ASML HOLDING EO -,09 | 426.750 / -2.48% |
Date/Time | 03/08 / 21:55 |
Chg. / Chg.(%) | -10.850 / -2.48% |
Bid | 426.850 / 15 |
Ask | 429.600 / 15 |
Open | 444.000 |
Previous Close | 437.600 |
High | 445.000 |
Low | 423.500 |
Volume [EUR] | 2,442,348.950 |
Volume [Units] | 5,605 |
Price fixings | 280 |
ISIN | NL0010273215 |
Security | ASME |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 426.050 | ![]() |
|
Euronext - A.. | 438.85 | ![]() |
1,205,457 |
Cboe Europe .. | 440.35 | ![]() |
327,894 |
London Inter.. | 441.03 | ![]() |
117,822 |
Turquoise | 440.45 | ![]() |
104,981 |
TradeGate | 426.750 | ![]() |
5,605 |
Xetra | 440.00 | ![]() |
1,729 |
Stuttgart | 430.450 | ![]() |
1,320 |
Cboe Europe .. | 440.00 | ![]() |
976 |
Borsa Italia.. | 441.90 | ![]() |
864 |
Nasdaq Other.. | 514.1700 | ![]() |
691 |
gettex | 427.150 | ![]() |
680 |
Cboe Europe .. | 439.23 | ![]() |
482 |
Frankfurt | 438.5000 | ![]() |
345 |
München | 442.20 | ![]() |
223 |
Hamburg | 430.45 | ![]() |
176 |
Mexico | 11,299.00 | ![]() |
61 |
Berlin | 444.00 | ![]() |
22 |
Hannover | 438.00 | ![]() |
17 |
Düsseldorf | 432.00 | ![]() |
0 |
Vienna Globa.. | 440.25 | ![]() |
0 |
Borsa Italia.. | 480.00 | ![]() |
5 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports transactions under its current share buyback program
03/08/2021 / 14:00 - GlobeNewswire - SMIC rises 4% on $1.2 billion ASML deal
03/04/2021 / 03:53 - TeleTrader - Clarification on SMIC volume purchase agreement
03/03/2021 / 16:30 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/01/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
02/22/2021 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
