| ASML HOLDING EO -,09 | 315.000 / -1.04% |
| Date/Time | 08/14 / 09:09 |
| Chg. / Chg.(%) | -3.300 / -1.04% |
| Bid | 318.150 / 100 |
| Ask | 318.200 / 100 |
| Open | 318.250 |
| Previous Close | 318.300 |
| High | 318.300 |
| Low | 315.000 |
| Volume [EUR] | 27,170.650 |
| Volume [Units] | 86 |
| Price fixings | 9 |
| ISIN | NL0010273215 |
| Security | ASME |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - A.. | 316.65 |  |
34,970 |
| Cboe Europe .. | 316.65 | |
3,488 |
| Turquoise | 316.50 | |
1,288 |
| Cboe Europe .. | 316.65 | |
710 |
| Xetra | 316.20 |  |
199 |
| London Inter.. | 315.45 | |
144 |
| TradeGate | 315.000 | |
86 |
| Stuttgart | 314.950 | |
68 |
| Düsseldorf | 317.30 | |
0 |
| Berlin | 317.40 | |
0 |
| München | 318.30 | |
0 |
| Frankfurt | 317.2500 | |
0 |
| Hannover | 317.25 | |
0 |
| Hamburg | 317.25 | |
0 |
| Vienna Globa.. | 315.85 | |
0 |
| Lang & Schwa.. | 316.600 | |
|
| gettex | 316.600 | |
|
| Nasdaq Other.. | 374.6900 | |
302 |
| Borsa Italia.. | 317.75 | 135 | |
| Mexico | 8,190.00 | 612 | |
| Borsa Italia.. | 353.60 |  |
15 |
| SIX Swiss Ex.. | 197.78 | ||
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- ASML reports €3.3 billion net sales at 48.2% gross margin in Q2 2020
07/15/2020 / 07:00 - GlobeNewswire - Wall Street opens higher amid recovery optimism
06/17/2020 / 15:31 - TeleTrader - Dow kicks off higher as US eyes new aid package
06/08/2020 / 15:30 - TeleTrader - ASML ships first-generation multibeam inspection system ‘eScan1000’
05/28/2020 / 16:00 - GlobeNewswire - ASML successfully places Eurobond offering for €750 million
04/28/2020 / 19:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.