ASML HOLDING EO -,09 | 529.600 / +0.49% |
Date/Time | 04/15 / 16:58 |
Chg. / Chg.(%) | 2.600 / +0.49% |
Bid | 530.400 / 100 |
Ask | 530.500 / 100 |
Open | 529.000 |
Previous Close | 527.000 |
High | 534.000 |
Low | 524.400 |
Volume [EUR] | 1,658,843.600 |
Volume [Units] | 3,131 |
Price fixings | 169 |
ISIN | NL0010273215 |
Security | ASME |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 530.50 | ![]() |
396,744 |
Cboe Europe .. | 530.30 | ![]() |
173,703 |
Turquoise | 530.40 | ![]() |
48,617 |
London Inter.. | 529.00 | ![]() |
37,098 |
TradeGate | 529.600 | ![]() |
3,131 |
gettex | 529.700 | ![]() |
1,029 |
Xetra | 528.20 | ![]() |
829 |
Cboe Europe .. | 528.75 | ![]() |
284 |
Cboe Europe .. | 529.80 | ![]() |
277 |
Frankfurt | 528.8000 | ![]() |
240 |
Borsa Italia.. | 527.00 | ![]() |
178 |
Stuttgart | 525.900 | ![]() |
178 |
Nasdaq Other.. | 634.3800 | ![]() |
93 |
Hannover | 526.30 | ![]() |
35 |
Hamburg | 529.60 | ![]() |
22 |
Düsseldorf | 529.80 | ![]() |
14 |
München | 529.90 | ![]() |
10 |
Berlin | 528.00 | ![]() |
0 |
Lang & Schwa.. | 530.300 | ![]() |
|
Vienna Globa.. | 532.20 | 0 | |
Mexico | 12,910.00 | ![]() |
10 |
Borsa Italia.. | 483.00 | ![]() |
2 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire - Dow up 450 pts at close amid recovery hopes
03/26/2021 / 21:00 - TeleTrader - Wall Street closes higher, tech shares lead gains
03/22/2021 / 21:00 - TeleTrader
Personal area
Click on
to activate push quotes.
