| ASML HOLDING EO -,09 | 245.550 / +0.33% |
| Date/Time | 11/14 / 10:20 |
| Chg. / Chg.(%) | 0.800 / +0.33% |
| Bid | 245.450 / 100 |
| Ask | 245.500 / 100 |
| Open | 245.450 |
| Previous Close | 244.750 |
| High | 245.750 |
| Low | 244.600 |
| Volume [EUR] | 59,280.650 |
| Volume [Units] | 242 |
| Price fixings | 11 |
| ISIN | NL0010273215 |
| Security | ASME |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - A.. | 244.60 |  |
103,798 |
| Cboe Europe .. | 244.65 | |
20,975 |
| Turquoise | 244.60 | |
5,333 |
| London Inter.. | 244.50 | |
4,834 |
| Cboe Europe .. | 244.60 | |
4,251 |
| Xetra | 244.90 | |
683 |
| TradeGate | 245.550 | |
242 |
| Stuttgart | 245.500 |  |
50 |
| Düsseldorf | 244.55 | |
0 |
| Berlin | 244.60 | |
0 |
| München | 245.20 | |
0 |
| Frankfurt | 244.3500 | |
0 |
| Hannover | 243.20 | |
0 |
| Hamburg | 243.20 | |
0 |
| Vienna Globa.. | 244.25 | |
0 |
| Lang & Schwa.. | 244.550 | |
|
| gettex | 244.800 | |
|
| Nasdaq Other.. | 268.4900 | |
6,029 |
| Mexico | 5,213.39 | |
375 |
| Borsa Italia.. | 244.10 | 10 | |
| SIX Swiss Ex.. | 197.78 | ||
| ICE Europe | Futures | ||
| Borsa Italia.. | 244.10 | ||
| EUREX | Options | ||
News
- ASML reports transactions under its current share buyback program
11/11/2019 / 14:00 - GlobeNewswire - ASML delays delivery to China as favor to US - report
11/06/2019 / 11:39 - TeleTrader - ASML reports transactions under its current share buyback program
11/04/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
10/28/2019 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
10/21/2019 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.