ASML HOLDING EO -,09 | 540.20 / +0.35% |
Date/Time | 04/19 / 08:33 |
Chg. / Chg.(%) | 1.90 / +0.35% |
Bid | 532.50 / 20 |
Ask | 538.30 / 20 |
Open | 542.00 |
Previous Close | 538.30 |
High | 542.00 |
Low | 540.20 |
Volume [EUR] | 542.00 |
Volume [Units] | 1 |
Price fixings | 2 |
ISIN | NL0010273215 |
Security | ASME |
Exchange | Düsseldorf |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 537.400 | ![]() |
1,088 |
gettex | 537.200 | ![]() |
289 |
Berlin | 543.90 | ![]() |
90 |
Stuttgart | 538.300 | ![]() |
73 |
Frankfurt | 541.0000 | ![]() |
39 |
München | 543.70 | ![]() |
2 |
Düsseldorf | 540.20 | ![]() |
1 |
Hamburg | 541.00 | ![]() |
1 |
Hannover | 535.80 | ![]() |
0 |
Lang & Schwa.. | 532.400 | ![]() |
|
Euronext - A.. | 536.40 | 818,952 | |
Cboe Europe .. | 536.40 | ![]() |
145,872 |
London Inter.. | 535.20 | 94,698 | |
Turquoise | 535.10 | ![]() |
68,662 |
Xetra | 536.10 | ![]() |
2,915 |
Nasdaq Other.. | 649.9200 | ![]() |
497 |
Borsa Italia.. | 533.00 | ![]() |
253 |
Cboe Europe .. | 535.45 | ![]() |
128 |
Cboe Europe .. | 533.65 | ![]() |
114 |
Vienna Globa.. | 536.10 | ![]() |
0 |
Mexico | 12,674.83 | ![]() |
105 |
Borsa Italia.. | 483.00 | ![]() |
2 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire - Dow up 450 pts at close amid recovery hopes
03/26/2021 / 21:00 - TeleTrader - Wall Street closes higher, tech shares lead gains
03/22/2021 / 21:00 - TeleTrader