| DIALOG SEMICOND. LS-,10 | 52.560 / +0.23% |
| Date/Time | 01/22 / 14:44 |
| Chg. / Chg.(%) | 0.120 / +0.23% |
| Bid | 52.560 |
| Ask | 52.600 |
| Open | 52.360 |
| Previous Close | 52.440 |
| High | 52.620 |
| Low | 51.240 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 1907 |
| ISIN | GB0059822006 |
| Security | DLG |
| Exchange | Lang & Schwarz |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 52.58 |  |
146,859 |
| Cboe Europe .. | 52.52 | |
49,620 |
| TradeGate | 52.500 | |
18,071 |
| London Inter.. | 52.52 | |
16,488 |
| Turquoise | 52.58 | |
11,376 |
| gettex | 52.340 | |
775 |
| Stuttgart | 51.720 |  |
97 |
| Cboe Europe .. | 52.44 | |
95 |
| Frankfurt | 51.6200 | |
65 |
| Hannover | 52.40 | |
0 |
| Berlin | 52.46 | |
0 |
| München | 52.64 | |
0 |
| Hamburg | 52.44 | |
0 |
| Düsseldorf | 52.42 | |
0 |
| Lang & Schwa.. | 52.560 | |
|
| Cboe Europe .. | 52.44 | 1,139 | |
| Nasdaq Other.. | 63.6500 | |
950 |
| Vienna Globa.. | 52.52 | 0 | |
| EUREX | Options | ||
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire
Real-time