| CHECK POINT SOFTW. TECHS | 106.0400 / -0.79% |
| Date/Time | 01/26 / 17:12 |
| Chg. / Chg.(%) | -0.8400 / -0.79% |
| Bid | - |
| Ask | - |
| Open | 106.5000 |
| Previous Close | 106.8800 |
| High | 106.5000 |
| Low | 106.0400 |
| Volume [EUR] | 2,120.8000 |
| Volume [Units] | 20 |
| Price fixings | 2 |
| ISIN | IL0010824113 |
| Security | CPW |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 130.8000 |  |
1,311,036 |
| Cboe US | 130.84 | |
56,357 |
| IEX | 130.84 | |
54,723 |
| Stuttgart | 105.980 | |
3,170 |
| TradeGate | 106.040 |  |
257 |
| Vienna Globa.. | 105.64 | |
63 |
| Frankfurt | 106.0400 | |
20 |
| London Inter.. | 128.57 |  |
2 |
| Hannover | 106.46 | |
0 |
| München | 106.32 | |
0 |
| Berlin | 105.70 | |
0 |
| Hamburg | 106.46 | |
0 |
| Düsseldorf | 105.68 | |
0 |
| Lang & Schwa.. | 107.540 | |
|
| gettex | 107.440 | |
|
| Mexico | 2,544.58 | |
5 |
News
- Microsoft Continues to be Most Imitated Brand for Phishing Attempts in Q4 2020
01/14/2021 / 12:00 - GlobeNewswire - December 2020’s Most Wanted Malware: Emotet Returns as Top Malware Threat
01/07/2021 / 12:00 - GlobeNewswire - Check Point Software to Announce Fourth Quarter and Full Year 2020 Financial Results on February 3, 2021
01/04/2021 / 15:00 - GlobeNewswire - OMNIQ Announces Partnership with Check Point Software Technologies on “ZoneAlarm” Cyber Security Solution
12/29/2020 / 14:45 - GlobeNewswire - Check Point Software Technologies Appoints Ms. Rupal Hollenbeck to Its Board of Directors
12/22/2020 / 15:30 - GlobeNewswire
Real-time