CHECK POINT SOFTW. TECHS | 106.0400 / -0.79% |
Date/Time | 01/26 / 17:12 |
Chg. / Chg.(%) | -0.8400 / -0.79% |
Bid | - |
Ask | - |
Open | 106.5000 |
Previous Close | 106.8800 |
High | 106.5000 |
Low | 106.0400 |
Volume [EUR] | 2,120.8000 |
Volume [Units] | 20 |
Price fixings | 2 |
ISIN | IL0010824113 |
Security | CPW |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 130.8000 | ![]() |
1,311,036 |
Cboe US | 130.84 | ![]() |
56,357 |
IEX | 130.84 | ![]() |
54,723 |
Stuttgart | 105.980 | ![]() |
3,170 |
TradeGate | 106.040 | ![]() |
257 |
Vienna Globa.. | 105.64 | ![]() |
63 |
Frankfurt | 106.0400 | ![]() |
20 |
London Inter.. | 128.57 | ![]() |
2 |
Hannover | 106.46 | ![]() |
0 |
München | 106.32 | ![]() |
0 |
Berlin | 105.70 | ![]() |
0 |
Hamburg | 106.46 | ![]() |
0 |
Düsseldorf | 105.68 | ![]() |
0 |
Lang & Schwa.. | 107.540 | ![]() |
|
gettex | 107.440 | ![]() |
|
Mexico | 2,544.58 | ![]() |
5 |
News
- Microsoft Continues to be Most Imitated Brand for Phishing Attempts in Q4 2020
01/14/2021 / 12:00 - GlobeNewswire - December 2020’s Most Wanted Malware: Emotet Returns as Top Malware Threat
01/07/2021 / 12:00 - GlobeNewswire - Check Point Software to Announce Fourth Quarter and Full Year 2020 Financial Results on February 3, 2021
01/04/2021 / 15:00 - GlobeNewswire - OMNIQ Announces Partnership with Check Point Software Technologies on “ZoneAlarm” Cyber Security Solution
12/29/2020 / 14:45 - GlobeNewswire - Check Point Software Technologies Appoints Ms. Rupal Hollenbeck to Its Board of Directors
12/22/2020 / 15:30 - GlobeNewswire