| Date/Time |
12/13 / 12:03 |
| Chg. / Chg.(%) |
0.960 / +1.92% |
| Bid |
50.850 / 346 |
| Ask |
50.860 / 509 |
| Open |
51.000 |
| Previous Close |
49.920 |
| High |
51.690 |
| Low |
50.640 |
| Volume [EUR] |
101,623,054.680 |
| Volume [Units] |
1,992,151 |
| Price fixings |
5675 |
| ISIN |
DE0007100000 |
| Security |
DAI |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
50.880 |
 |
1,992,151 |
| Cboe Europe .. |
50.83 |
|
417,334 |
| Turquoise |
50.85 |
|
194,512 |
| London Inter.. |
50.96 |
|
119,114 |
| Cboe Europe .. |
50.85 |
|
114,677 |
| TradeGate |
50.890 |
|
106,803 |
| Stuttgart |
50.870 |
|
24,870 |
| Frankfurt |
50.9900 |
|
8,515 |
| Borsa Italia.. |
50.89 |
|
1,101 |
| München |
50.940 |
|
852 |
| Hamburg |
50.94 |
|
753 |
| gettex |
50.990 |
|
660 |
| Vienna Globa.. |
51.04 |
|
444 |
| Düsseldorf |
50.980 |
|
386 |
| Budapest |
16,746.00 |
|
8 |
| Berlin |
50.970 |
|
0 |
| Hannover |
50.690 |
|
0 |
| Lang & Schwa.. |
50.820 |
|
|
| Nasdaq Other.. |
55.7500 |
|
38,981 |
| Bucharest |
237.00 |
 |
10 |
| SIX Swiss Ex.. |
60.00 |
|
|
| SIX Swiss Ex.. |
52.00 |
|
|
| Mexico |
1,037.78 |
|
646 |
| Borsa Italia.. |
45.315 |
 |
200 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time