| MERCK KGAA O.N. | 148.85 / +0.03% |
| Date/Time | 01/19 / 17:35 |
| Chg. / Chg.(%) | 0.05 / +0.03% |
| Bid | - |
| Ask | - |
| Open | 149.20 |
| Previous Close | 148.80 |
| High | 149.95 |
| Low | 148.40 |
| Volume [EUR] | 41,245,612.05 |
| Volume [Units] | 277,018 |
| Price fixings | 2046 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 148.85 |  |
277,018 |
| Cboe Europe .. | 148.78 | |
79,641 |
| Turquoise | 148.75 | |
55,691 |
| London Inter.. | 148.85 | |
31,691 |
| TradeGate | 148.700 | |
6,213 |
| Hannover | 148.75 | |
2,042 |
| Hamburg | 148.80 | |
1,252 |
| Frankfurt | 148.9000 | |
879 |
| Stuttgart | 148.750 | |
676 |
| München | 149.10 | |
255 |
| gettex | 149.100 | |
160 |
| Berlin | 149.70 |  |
50 |
| Nasdaq Other.. | 180.0000 | |
10 |
| Vienna Globa.. | 148.80 | |
0 |
| Düsseldorf | 148.70 | |
0 |
| Lang & Schwa.. | 148.600 | |
|
| Cboe Europe .. | 149.18 | 77 | |
| Cboe Europe .. | 148.82 | 55 | |
| Borsa Italia.. | 148.45 | 79 | |
| EUREX | Options | ||
News
- Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
14:00 - GlobeNewswire - Atea Pharmaceuticals Expands Senior Management Team with Key Additions in Regulatory Affairs and Investor Relations and Corporate Communications
13:00 - GlobeNewswire - GCP Announces Additional Leadership Changes
12:15 - GlobeNewswire - Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader
Real-time