| MERCK KGAA O.N. | 106.85 / -0.14% |
| Date/Time | 07/03 / 17:35 |
| Chg. / Chg.(%) | -0.15 / -0.14% |
| Bid | - |
| Ask | - |
| Open | 107.40 |
| Previous Close | 107.00 |
| High | 108.35 |
| Low | 106.40 |
| Volume [EUR] | 47,429,883.65 |
| Volume [Units] | 442,531 |
| Price fixings | 1783 |
| ISIN | DE0006599905 |
| Security | MRK |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 106.650 |  |
|
| Xetra | 106.85 | |
442,531 |
| London Inter.. | 106.93 | |
73,767 |
| Cboe Europe .. | 106.40 | |
58,289 |
| Turquoise | 106.45 | |
35,091 |
| Cboe Europe .. | 106.48 | |
33,862 |
| TradeGate | 107.200 | |
7,711 |
| Stuttgart | 106.800 | |
3,030 |
| Frankfurt | 106.9000 | |
660 |
| München | 108.15 |  |
250 |
| Hamburg | 106.95 | |
249 |
| gettex | 107.000 | |
212 |
| Borsa Italia.. | 107.45 | |
50 |
| Vienna Globa.. | 107.50 | |
8 |
| Düsseldorf | 106.45 | |
0 |
| Hannover | 106.70 | |
0 |
| Berlin | 107.00 | |
0 |
| SIX Swiss Ex.. | 130.00 | |
|
| SIX Swiss Ex.. | 102.60 | |
|
| Nasdaq Other.. | 119.3000 | |
241 |
| EUREX | Options | ||
News
- Vaccinex, Inc. to Present at the Virtual Investor Fireside Chat Series
06/09/2020 / 14:00 - GlobeNewswire - COVID-19 vaccine time target 'very aggressive' - Merck CEO
05/26/2020 / 17:43 - TeleTrader - Merck to work with IAVI on coronavirus vaccine
05/26/2020 / 13:29 - TeleTrader - Surface Oncology and Merck to Collaborate on Immuno-Oncology Study Evaluating SRF617, Targeting CD39 in Combination with KEYTRUDA® (pembrolizumab) in Solid Tumor Patients
05/20/2020 / 13:05 - GlobeNewswire - Vaccinex to Present Updated Results from CLASSICAL-Lung, Phase 1b/2 Study of Pepinemab (VX15/2503) in Combination with Avelumab (BAVENCIO®) in Non-Small Cell Lung Cancer at the American Society of Clinical Oncology (ASCO) 2020 Annual Meeting
05/13/2020 / 23:02 - GlobeNewswire
Real-time