MERCK KGAA O.N. | 148.85 / +0.03% |
Date/Time | 01/19 / 17:35 |
Chg. / Chg.(%) | 0.05 / +0.03% |
Bid | - |
Ask | - |
Open | 149.20 |
Previous Close | 148.80 |
High | 149.95 |
Low | 148.40 |
Volume [EUR] | 41,245,612.05 |
Volume [Units] | 277,018 |
Price fixings | 2046 |
ISIN | DE0006599905 |
Security | MRK |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 148.85 | ![]() |
277,018 |
Cboe Europe .. | 148.78 | ![]() |
79,641 |
Turquoise | 148.75 | ![]() |
55,691 |
London Inter.. | 148.85 | ![]() |
31,691 |
TradeGate | 148.700 | ![]() |
6,213 |
Hannover | 148.75 | ![]() |
2,042 |
Hamburg | 148.80 | ![]() |
1,252 |
Frankfurt | 148.9000 | ![]() |
879 |
Stuttgart | 148.750 | ![]() |
676 |
München | 149.10 | ![]() |
255 |
gettex | 149.100 | ![]() |
160 |
Berlin | 149.70 | ![]() |
50 |
Nasdaq Other.. | 180.0000 | ![]() |
10 |
Vienna Globa.. | 148.80 | ![]() |
0 |
Düsseldorf | 148.70 | ![]() |
0 |
Lang & Schwa.. | 148.600 | ![]() |
|
Cboe Europe .. | 149.18 | 77 | |
Cboe Europe .. | 148.82 | 55 | |
Borsa Italia.. | 148.45 | 79 | |
EUREX | Options |
News
- Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
14:00 - GlobeNewswire - Atea Pharmaceuticals Expands Senior Management Team with Key Additions in Regulatory Affairs and Investor Relations and Corporate Communications
13:00 - GlobeNewswire - GCP Announces Additional Leadership Changes
12:15 - GlobeNewswire - Merck, US gov't sign COVID therapeutic supply deal
12/23/2020 / 14:14 - TeleTrader - Merck divests direct holding in Moderna
12/02/2020 / 13:19 - TeleTrader