Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
MERCK KGAA O.N. 148.85 / +0.03%
Date/Time 01/19 / 17:35
Chg. / Chg.(%) 0.05 / +0.03%
Bid -
Ask -
Open 149.20
Previous Close 148.80
High 149.95
Low 148.40
Volume [EUR] 41,245,612.05
Volume [Units] 277,018
Price fixings 2046
ISIN DE0006599905
Security MRK
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Xetra 148.85 Kaum Veränd. zu Schluss Vort. 277,018
Cboe Europe .. 148.78 Kaum Veränd. zu Schluss Vort. 79,641
Turquoise 148.75 Kaum Veränd. zu Schluss Vort. 55,691
London Inter.. 148.85 Kaum Veränd. zu Schluss Vort. 31,691
TradeGate 148.700 Kaum Veränd. zu Schluss Vort. 6,213
Hannover 148.75 Kaum Veränd. zu Schluss Vort. 2,042
Hamburg 148.80 Kaum Veränd. zu Schluss Vort. 1,252
Frankfurt 148.9000 Kaum Veränd. zu Schluss Vort. 879
Stuttgart 148.750 Kaum Veränd. zu Schluss Vort. 676
München 149.10 Kaum Veränd. zu Schluss Vort. 255
gettex 149.100 Kaum Veränd. zu Schluss Vort. 160
Berlin 149.70 Diff. akt. K. - Schluss Vort. > 1% 50
Nasdaq Other.. 180.0000 Diff. akt. K. - Schluss Vort. > 1% 10
Vienna Globa.. 148.80 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 148.70 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 148.600 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 149.18 77
Cboe Europe .. 148.82 55
Borsa Italia.. 148.45 79
EUREX Options

News

  • Cocrystal Pharma Announces Further Development of Influenza A/B Antiviral Compounds by Merck under Exclusive Worldwide License and Collaboration Agreement
    14:00 - GlobeNewswire
  •  
  • Atea Pharmaceuticals Expands Senior Management Team with Key Additions in Regulatory Affairs and Investor Relations and Corporate Communications
    13:00 - GlobeNewswire
  •  
  • GCP Announces Additional Leadership Changes
    12:15 - GlobeNewswire
  •  
  • Merck, US gov't sign COVID therapeutic supply deal
    12/23/2020 / 14:14 - TeleTrader
  •  
  • Merck divests direct holding in Moderna
    12/02/2020 / 13:19 - TeleTrader

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)