| INFINEON TECH.AG NA O.N. | 19.855 / -0.65% |
| Date/Time | 02/18 / 17:35 |
| Chg. / Chg.(%) | -0.130 / -0.65% |
| Bid | - |
| Ask | - |
| Open | 19.970 |
| Previous Close | 19.985 |
| High | 20.080 |
| Low | 19.705 |
| Volume [EUR] | 44,977,178.560 |
| Volume [Units] | 2,265,201 |
| Price fixings | 2217 |
| ISIN | DE0006231004 |
| Security | IFX |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| London Inter.. | 19.89 |  |
4,878,084 |
| Xetra | 19.855 | |
2,265,201 |
| Cboe Europe .. | 19.86 | |
169,155 |
| Turquoise | 19.88 | |
141,225 |
| TradeGate | 20.000 | |
123,461 |
| Stuttgart | 19.880 | |
24,855 |
| Frankfurt | 19.895 | |
22,003 |
| Borsa Italia.. | 19.900 | |
1,476 |
| Hamburg | 19.870 | |
846 |
| München | 19.850 | |
211 |
| gettex | 19.860 | |
161 |
| Düsseldorf | 19.850 | |
35 |
| Berlin | 19.905 | |
17 |
| Vienna Globa.. | 19.87 | |
0 |
| Hannover | 19.910 | |
0 |
| Lang & Schwa.. | 19.871 | |
|
| Nasdaq Other.. | 22.5800 |  |
11,540 |
| Budapest | 6,370.00 | 118 | |
| SIX Swiss Ex.. | 22.500 | 45 | |
| SIX Swiss Ex.. | 17.850 | ||
| Mexico | 435.01 | 5,825 | |
| Mexico | 361.57 | ||
| SIX Swiss Ex.. | 23.310 | ||
| EUREX | Options | ||
News
- $19.99 Bn Automotive Communication Technology Market by Bus Module, Application, Vehicle Class, and Region - Global Forecast to 2025
15:14 - GlobeNewswire - Automotive Lighting System Market Report 2019 - Global Outlook and Forecast 2018-2024
11:08 - GlobeNewswire - European chipmakers shares slide amid Huawei CFO arrest
12/06/2018 / 11:18 - TeleTrader.com - Aaware and Infineon Form Partnership - Develop Next-Generation Voice Solutions
06/26/2018 / 16:30 - GlobeNewswire - 2018 Infineon 1200V CoolSiCTM MOSFET Module DF11MR12W1M1_B11 Complete Teardown Report
04/09/2018 / 11:16 - GlobeNewswire
Real-time