INFINEON TECH.AG NA O.N. | 34.070 / -1.56% |
Date/Time | 01/19 / 17:36 |
Chg. / Chg.(%) | -0.540 / -1.56% |
Bid | - |
Ask | - |
Open | 34.920 |
Previous Close | 34.610 |
High | 35.080 |
Low | 34.065 |
Volume [EUR] | 176,372,795.570 |
Volume [Units] | 5,142,215 |
Price fixings | 10894 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.070 | ![]() |
5,142,215 |
Cboe Europe .. | 34.07 | ![]() |
1,992,054 |
London Inter.. | 34.13 | ![]() |
844,492 |
TradeGate | 34.290 | ![]() |
316,401 |
Turquoise | 34.14 | ![]() |
273,187 |
Stuttgart | 34.295 | ![]() |
61,862 |
Frankfurt | 34.4300 | ![]() |
17,719 |
gettex | 34.335 | ![]() |
16,971 |
Berlin | 34.240 | ![]() |
8,509 |
Borsa Italia.. | 34.330 | ![]() |
4,296 |
Cboe Europe .. | 34.14 | ![]() |
4,065 |
Cboe Europe .. | 34.14 | ![]() |
2,344 |
München | 34.360 | ![]() |
2,034 |
Nasdaq Other.. | 40.9700 | ![]() |
1,907 |
Düsseldorf | 34.360 | ![]() |
1,029 |
Hamburg | 34.410 | ![]() |
820 |
Hannover | 34.285 | ![]() |
402 |
Vienna Globa.. | 34.15 | ![]() |
115 |
Lang & Schwa.. | 34.285 | ![]() |
|
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader