FRESEN.MED.CARE KGAA O.N. | 68.76 / +0.06% |
Date/Time | 01/21 / 17:35 |
Chg. / Chg.(%) | 0.04 / +0.06% |
Bid | - |
Ask | - |
Open | 68.82 |
Previous Close | 68.72 |
High | 69.02 |
Low | 68.18 |
Volume [EUR] | 34,707,154.20 |
Volume [Units] | 505,489 |
Price fixings | 2439 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 68.76 | ![]() |
505,489 |
Cboe Europe .. | 68.92 | ![]() |
195,523 |
London Inter.. | 68.76 | ![]() |
144,995 |
Turquoise | 68.88 | ![]() |
69,016 |
TradeGate | 68.840 | ![]() |
18,779 |
Stuttgart | 68.620 | ![]() |
7,940 |
Frankfurt | 68.8400 | ![]() |
1,216 |
Hamburg | 68.84 | ![]() |
1,165 |
gettex | 68.700 | ![]() |
559 |
Cboe Europe .. | 68.39 | ![]() |
385 |
Cboe Europe .. | 68.80 | ![]() |
114 |
München | 68.80 | ![]() |
113 |
Hannover | 68.64 | ![]() |
68 |
Düsseldorf | 68.60 | ![]() |
15 |
Vienna Globa.. | 68.82 | ![]() |
10 |
Berlin | 68.66 | ![]() |
0 |
Lang & Schwa.. | 68.560 | ![]() |
|
Borsa Italia.. | 68.24 | 350 | |
Nasdaq Other.. | 82.6200 | 1,000 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |