| FRESEN.MED.CARE KGAA O.N. | 70.46 / -0.06% |
| Date/Time | 02/22 / 17:35 |
| Chg. / Chg.(%) | -0.04 / -0.06% |
| Bid | - |
| Ask | - |
| Open | 70.48 |
| Previous Close | 70.50 |
| High | 71.06 |
| Low | 70.04 |
| Volume [EUR] | 64,933,157.88 |
| Volume [Units] | 920,940 |
| Price fixings | 4528 |
| ISIN | DE0005785802 |
| Security | FME |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 70.212 |  |
|
| Xetra | 70.46 | |
920,940 |
| Turquoise | 70.50 | |
276,489 |
| Cboe Europe .. | 70.50 | |
232,374 |
| London Inter.. | 70.53 | |
116,981 |
| TradeGate | 70.300 | |
12,931 |
| Stuttgart | 70.200 | |
2,887 |
| Frankfurt | 70.280 | |
2,486 |
| Mexico | 1,520.39 |  |
1,623 |
| München | 70.22 | |
905 |
| Hamburg | 70.54 | |
626 |
| gettex | 70.520 | |
600 |
| Hannover | 70.74 | |
50 |
| Borsa Italia.. | 70.70 | |
25 |
| Düsseldorf | 70.50 | |
1 |
| Vienna Globa.. | 70.54 | |
0 |
| Berlin | 70.20 | |
0 |
| SIX Swiss Ex.. | 77.20 | |
|
| SIX Swiss Ex.. | 64.90 | |
|
| Nasdaq Other.. | 76.6342 | 2,018 | |
| Mexico | 1,913.48 | ||
| SIX Swiss Ex.. | 84.58 | ||
| EUREX | Options | ||
Real-time