FRESEN.MED.CARE KGAA O.N. | 69.22 / +0.67% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | 0.46 / +0.67% |
Bid | - |
Ask | - |
Open | 68.56 |
Previous Close | 68.76 |
High | 69.40 |
Low | 68.38 |
Volume [EUR] | 40,593,749.02 |
Volume [Units] | 588,608 |
Price fixings | 2755 |
ISIN | DE0005785802 |
Security | FME |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 69.22 | ![]() |
588,608 |
Cboe Europe .. | 69.22 | ![]() |
246,162 |
Turquoise | 69.16 | ![]() |
139,354 |
London Inter.. | 69.28 | ![]() |
138,805 |
TradeGate | 69.560 | ![]() |
11,442 |
Stuttgart | 69.300 | ![]() |
3,469 |
gettex | 69.300 | ![]() |
2,032 |
Frankfurt | 69.3200 | ![]() |
516 |
München | 68.64 | ![]() |
425 |
Cboe Europe .. | 68.91 | ![]() |
156 |
Düsseldorf | 69.18 | ![]() |
100 |
Hamburg | 68.84 | ![]() |
57 |
Borsa Italia.. | 69.22 | ![]() |
55 |
Hannover | 69.36 | ![]() |
51 |
Berlin | 69.28 | ![]() |
33 |
Cboe Europe .. | 69.36 | ![]() |
23 |
Vienna Globa.. | 69.18 | ![]() |
0 |
Lang & Schwa.. | 69.140 | ![]() |
|
Nasdaq Other.. | 82.6200 | 1,000 | |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |