Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
EVOTEC SE INH O.N. 28.510 / -1.28%
Date/Time 03/09 / 09:16
Chg. / Chg.(%) -0.370 / -1.28%
Bid 28.500 / 62
Ask 28.560 / 273
Open 28.800
Previous Close 28.880
High 28.800
Low 28.360
Volume [EUR] 1,016,751.110
Volume [Units] 35,634
Price fixings 124
ISIN DE0005664809
Security EVT
Exchange Xetra
Type Stock
Exchanges Market Depth
Exchange Last Volume
Xetra 28.510 Diff. akt. K. - Schluss Vort. > -1% 35,634
TradeGate 28.390 Diff. akt. K. - Schluss Vort. > -1% 13,750
Cboe Europe .. 28.54 Diff. akt. K. - Schluss Vort. > -1% 2,874
Stuttgart 28.530 Kaum Veränd. zu Schluss Vort. 1,715
Turquoise 28.47 Diff. akt. K. - Schluss Vort. > -1% 1,025
Frankfurt 28.4400 Kaum Veränd. zu Schluss Vort. 200
gettex 28.320 Diff. akt. K. - Schluss Vort. > -1% 152
London Inter.. 28.42 Kaum Veränd. zu Schluss Vort. 73
Berlin 28.680 Kaum Veränd. zu Schluss Vort. 10
Vienna Globa.. 28.65 Kaum Veränd. zu Schluss Vort. 0
München 28.550 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 28.610 Kaum Veränd. zu Schluss Vort. 0
Hamburg 28.570 Kaum Veränd. zu Schluss Vort. 0
Hannover 28.500 Diff. akt. K. - Schluss Vort. > -1% 0
Lang & Schwa.. 28.500 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 34.1000 Diff. akt. K. - Schluss Vort. > -1% 100
Cboe Europe .. 30.41 1,650
Cboe Europe .. 30.31 83
EUREX Options

News

  • CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
    08/20/2020 / 07:30 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 08:31 - GlobeNewswire
  •  
  • Evotec and Galapagos enter into collaboration in the field of fibrosis
    02/07/2019 / 07:30 - GlobeNewswire
  •  
  • EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
    02/15/2018 / 13:00 - GlobeNewswire
  •  
  • APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
    01/08/2018 / 09:02 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)