EVOTEC SE INH O.N. | 28.510 / -1.28% |
Date/Time | 03/09 / 09:16 |
Chg. / Chg.(%) | -0.370 / -1.28% |
Bid | 28.500 / 62 |
Ask | 28.560 / 273 |
Open | 28.800 |
Previous Close | 28.880 |
High | 28.800 |
Low | 28.360 |
Volume [EUR] | 1,016,751.110 |
Volume [Units] | 35,634 |
Price fixings | 124 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 28.510 | ![]() |
35,634 |
TradeGate | 28.390 | ![]() |
13,750 |
Cboe Europe .. | 28.54 | ![]() |
2,874 |
Stuttgart | 28.530 | ![]() |
1,715 |
Turquoise | 28.47 | ![]() |
1,025 |
Frankfurt | 28.4400 | ![]() |
200 |
gettex | 28.320 | ![]() |
152 |
London Inter.. | 28.42 | ![]() |
73 |
Berlin | 28.680 | ![]() |
10 |
Vienna Globa.. | 28.65 | ![]() |
0 |
München | 28.550 | ![]() |
0 |
Düsseldorf | 28.610 | ![]() |
0 |
Hamburg | 28.570 | ![]() |
0 |
Hannover | 28.500 | ![]() |
0 |
Lang & Schwa.. | 28.500 | ![]() |
|
Nasdaq Other.. | 34.1000 | ![]() |
100 |
Cboe Europe .. | 30.41 | 1,650 | |
Cboe Europe .. | 30.31 | 83 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire