| EVOTEC SE INH O.N. | 19.745 / -0.23% |
| Date/Time | 10/17 / 17:35 |
| Chg. / Chg.(%) | -0.045 / -0.23% |
| Bid | - |
| Ask | - |
| Open | 19.825 |
| Previous Close | 19.790 |
| High | 20.090 |
| Low | 19.600 |
| Volume [EUR] | 15,933,020.170 |
| Volume [Units] | 801,451 |
| Price fixings | 2101 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 19.745 |  |
801,451 |
| Cboe Europe .. | 19.81 | |
128,016 |
| TradeGate | 19.860 | |
123,063 |
| London Inter.. | 19.77 | |
82,725 |
| Cboe Europe .. | 19.82 | |
67,638 |
| Turquoise | 19.82 | |
33,085 |
| Frankfurt | 19.9200 | |
11,649 |
| Stuttgart | 19.805 | |
7,914 |
| Berlin | 19.830 | |
100 |
| gettex | 19.830 | |
10 |
| München | 19.910 |  |
3 |
| Vienna Globa.. | 19.82 | |
0 |
| Düsseldorf | 19.845 | |
0 |
| Hamburg | 19.800 |  |
0 |
| Hannover | 19.795 | |
0 |
| SIX Swiss Ex.. | 26.960 | |
|
| Lang & Schwa.. | 19.745 | |
|
| Nasdaq Other.. | 21.9400 | 200 | |
| EUREX | Options | ||
News
- Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire - MARS INNOVATION AND EVOTEC AG ESTABLISH ACADEMIC BRIDGE “LAB150” IN TORONTO
09/14/2017 / 13:00 - GlobeNewswire
Real-time