Date/Time |
12/09 / 17:35 |
Chg. / Chg.(%) |
-5.30 / -1.90% |
Bid |
- |
Ask |
- |
Open |
278.15 |
Previous Close |
279.20 |
High |
279.25 |
Low |
273.90 |
Volume [EUR] |
125,152,161.60 |
Volume [Units] |
454,827 |
Price fixings |
3135 |
ISIN |
DE000A1EWWW0 |
Security |
ADS |
Exchange |
Xetra |
Type |
Stock |
Exchange |
Last |
|
Volume |
Xetra |
273.90 |
 |
454,827 |
London Inter.. |
276.68 |
 |
335,958 |
Cboe Europe .. |
274.50 |
 |
49,058 |
Cboe Europe .. |
274.60 |
 |
26,299 |
Turquoise |
274.60 |
 |
18,816 |
TradeGate |
275.300 |
 |
13,735 |
Stuttgart |
274.600 |
 |
2,447 |
Borsa Italia.. |
275.20 |
 |
1,620 |
Frankfurt |
274.9500 |
 |
723 |
Nasdaq Other.. |
303.0200 |
 |
486 |
München |
274.50 |
 |
77 |
gettex |
274.950 |
 |
68 |
Hamburg |
275.55 |
 |
30 |
Budapest |
91,710.00 |
 |
4 |
Vienna Globa.. |
274.60 |
 |
0 |
Berlin |
275.65 |
 |
0 |
Düsseldorf |
274.90 |
 |
0 |
Hannover |
278.95 |
 |
0 |
Lang & Schwa.. |
274.450 |
 |
|
SIX Swiss Ex.. |
309.00 |
|
|
SIX Swiss Ex.. |
270.00 |
|
|
Bucharest |
1,328.40 |
 |
10 |
Mexico |
5,992.40 |
|
35 |
EUREX |
Options |