STMicroelectronics NV | 32.06 / -1.38% |
Date/Time | 02/26 / 17:20 |
Chg. / Chg.(%) | -0.45 / -1.38% |
Bid | 32.01 / 32 |
Ask | 32.09 / 170 |
Open | 31.32 |
Previous Close | 32.51 |
High | 32.22 |
Low | 31.32 |
Volume [EUR] | 277,276.02 |
Volume [Units] | 9,831 |
Price fixings | 51 |
ISIN | NL0000226223 |
Security | STM/P |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 31.970 | ![]() |
4,921,227 |
Borsa Italia.. | 31.990 | ![]() |
4,045,297 |
London Inter.. | 32.14 | ![]() |
2,202,851 |
Turquoise | 32.04 | ![]() |
721,498 |
Cboe Europe .. | 32.03 | ![]() |
590,721 |
Cboe Europe .. | 31.99 | ![]() |
379,169 |
Borsa Italia.. | 32.250 | ![]() |
131,688 |
Turquoise | 32.05 | ![]() |
83,929 |
Cboe Europe .. | 32.06 | ![]() |
9,831 |
Cboe Europe .. | 32.04 | ![]() |
7,460 |
Cboe Europe .. | 32.04 | ![]() |
5,136 |
Cboe Europe .. | 32.06 | ![]() |
5,024 |
TradeGate | 32.270 | ![]() |
4,638 |
Xetra | 32.030 | ![]() |
3,289 |
Frankfurt | 32.0900 | ![]() |
2,642 |
Nasdaq Other.. | 39.1080 | ![]() |
1,552 |
Vienna Globa.. | 32.00 | ![]() |
1,328 |
Hamburg | 32.190 | ![]() |
580 |
gettex | 32.360 | ![]() |
492 |
Hannover | 31.640 | ![]() |
0 |
München | 31.950 | ![]() |
0 |
Düsseldorf | 31.690 | ![]() |
0 |
Berlin | 31.530 | ![]() |
0 |
Stuttgart | 32.210 | ![]() |
0 |
Lang & Schwa.. | 32.100 | ![]() |
|
EUREX | Options | ||
ICE Europe | Futures |
News
- STMicroelectronics Reveals Extreme Low-Power STM32U5 Microcontrollers with Advanced Performance and Cybersecurity
02/25/2021 / 15:00 - GlobeNewswire - Europe opens higher as inflation fears subside
02/25/2021 / 09:01 - TeleTrader - STMicroelectronics Publishes its 2020 Annual Report Form 20-F
02/24/2021 / 23:00 - GlobeNewswire - STMicroelectronics Reveals STPay-Mobile Platform, Driving Flexible and Scalable Virtual Ticketing and Payments
02/22/2021 / 15:00 - GlobeNewswire - STMicroelectronics Announces Status of Common Share Repurchase Program
02/22/2021 / 12:00 - GlobeNewswire