Fresenius Medical Care AG & Co KGaA | 57.41 / -0.52% |
Date/Time | 03/05 / 17:20 |
Chg. / Chg.(%) | -0.30 / -0.52% |
Bid | 57.24 / 67 |
Ask | 57.30 / 70 |
Open | 57.39 |
Previous Close | 57.71 |
High | 57.41 |
Low | 57.39 |
Volume [EUR] | 35,126.28 |
Volume [Units] | 612 |
Price fixings | 4 |
ISIN | DE0005785802 |
Security | FME/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 57.580 | ![]() |
|
Xetra | 57.20 | ![]() |
772,659 |
Cboe Europe .. | 57.26 | ![]() |
335,118 |
London Inter.. | 57.21 | ![]() |
120,103 |
Turquoise | 57.28 | ![]() |
97,889 |
TradeGate | 57.920 | ![]() |
46,517 |
gettex | 57.600 | ![]() |
3,438 |
Stuttgart | 57.700 | ![]() |
2,679 |
Frankfurt | 57.1800 | ![]() |
1,891 |
Borsa Italia.. | 57.56 | ![]() |
1,384 |
Nasdaq Other.. | 68.3403 | ![]() |
1,217 |
Cboe Europe .. | 57.41 | ![]() |
612 |
Cboe Europe .. | 57.39 | ![]() |
173 |
Berlin | 57.46 | ![]() |
79 |
Düsseldorf | 57.44 | ![]() |
20 |
Vienna Globa.. | 57.30 | ![]() |
0 |
München | 57.30 | ![]() |
0 |
Hamburg | 57.22 | ![]() |
0 |
Hannover | 57.22 | ![]() |
0 |
Mexico | 1,938.55 | ![]() |
760 |
EUREX | Options |