Dialog Semiconductor PLC | 52.44 |
Date/Time | 01/21 / 17:29 |
Chg. / Chg.(%) | - / |
Bid | 51.28 / 308 |
Ask | 58.00 / 25 |
Open | 52.71 |
Previous Close | 52.73 |
High | 52.71 |
Low | 52.44 |
Volume [EUR] | 60,016.98 |
Volume [Units] | 1,139 |
Price fixings | 3 |
ISIN | GB0059822006 |
Security | DLG/D |
Exchange | Cboe Europe BXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 52.44 | ![]() |
117,611 |
Cboe Europe .. | 52.42 | ![]() |
43,208 |
TradeGate | 52.500 | ![]() |
17,991 |
London Inter.. | 52.50 | ![]() |
14,782 |
Turquoise | 52.46 | ![]() |
9,521 |
gettex | 52.340 | ![]() |
775 |
Stuttgart | 51.720 | ![]() |
97 |
Cboe Europe .. | 52.30 | ![]() |
85 |
Frankfurt | 51.6200 | ![]() |
65 |
Hannover | 52.40 | ![]() |
0 |
Berlin | 52.18 | ![]() |
0 |
München | 52.64 | ![]() |
0 |
Hamburg | 52.44 | ![]() |
0 |
Düsseldorf | 52.42 | ![]() |
0 |
Lang & Schwa.. | 52.420 | ![]() |
|
Cboe Europe .. | 52.44 | 1,139 | |
Nasdaq Other.. | 63.6500 | ![]() |
950 |
Vienna Globa.. | 52.52 | 0 | |
EUREX | Options |
News
- Dialog Semiconductor Licenses its Non-Volatile Resistive RAM Technology to GLOBALFOUNDRIES for 22FDX Platform, Targeting IoT and AI
10/19/2020 / 14:00 - GlobeNewswire - GLOBALFOUNDRIES Announces New 22FDX+ Platform, Extending FDX Leadership with Specialty Solutions for IoT and 5G Mobility
09/24/2020 / 17:00 - GlobeNewswire - Adesto® Announces Completion of CFIUS Review for Proposed Acquisition of Adesto by Dialog Semiconductor
06/22/2020 / 15:15 - GlobeNewswire - SHAREHOLDER ALERT: WeissLaw LLP Reminds IOTS, DLPH, WLTW, and TCO Shareholders About Its Ongoing Investigations
04/16/2020 / 21:00 - GlobeNewswire - Adesto® Announces Expiration of Hart-Scott-Rodino Waiting Period for Proposed Transaction with Dialog Semiconductor
04/14/2020 / 19:30 - GlobeNewswire