SWISS RE N 104.20 / -2.89%
Date/Time 02/21 / 17:30
Chg. / Chg.(%) -3.10 / -2.89%
Bid 107.00 / 50
Ask 106.90 / 880
Open 107.35
Previous Close 107.30
High 107.35
Low 103.85
Volume [CHF] 440,029,238.10
Volume [Units] 5,480,130
Price fixings 17512
ISIN CH0126881561
Security SREN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 104.20 Diff. akt. K. - Schluss Vort. > -1% 5,480,130
London Inter.. 105.46 Diff. akt. K. - Schluss Vort. > -1% 876,313
Lang & Schwa.. 98.060 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 117.8000 389
Mexico 2,100.32 11,900
Cboe Europe .. 99.06 88,840
Cboe Europe .. 98.96 53,399
Turquoise 99.00 Kaum Veränd. zu Schluss Vort. 25,545
TradeGate 90.000 4,179
Xetra 89.00 1,517
Frankfurt 89.0200 909
Hamburg 88.62 230
gettex 89.060 1
München 88.58 0
Berlin 88.56 0
Düsseldorf 88.56 0
Hannover 88.58 0
EUREX Options