Evotec SE | 32.47 / +8.13% |
Date/Time | 01/26 / 15:11 |
Chg. / Chg.(%) | 2.44 / +8.13% |
Bid | 33.03 / 5 |
Ask | 31.47 / 75 |
Open | 31.30 |
Previous Close | 30.03 |
High | 32.62 |
Low | 31.30 |
Volume [EUR] | 46,563.99 |
Volume [Units] | 1,449 |
Price fixings | 6 |
ISIN | DE0005664809 |
Security | EVT/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 33.020 | ![]() |
3,451,506 |
Cboe Europe .. | 33.08 | ![]() |
560,886 |
TradeGate | 33.100 | ![]() |
498,387 |
Turquoise | 33.07 | ![]() |
277,960 |
London Inter.. | 32.83 | ![]() |
132,131 |
Stuttgart | 33.030 | ![]() |
38,281 |
Frankfurt | 32.8200 | ![]() |
14,715 |
gettex | 33.070 | ![]() |
6,017 |
Hamburg | 33.020 | ![]() |
5,165 |
Cboe Europe .. | 32.57 | ![]() |
3,412 |
München | 32.990 | ![]() |
1,484 |
Cboe Europe .. | 32.47 | ![]() |
1,449 |
Düsseldorf | 32.830 | ![]() |
1,430 |
Berlin | 32.870 | ![]() |
1,141 |
Hannover | 32.590 | ![]() |
350 |
Vienna Globa.. | 33.04 | ![]() |
9 |
Lang & Schwa.. | 33.030 | ![]() |
|
Nasdaq Other.. | 35.2047 | 847 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Toronto Innovation Acceleration Partners Expands its LAB150 Portfolio with a Novel Cancer Therapeutic
06/04/2020 / 13:00 - GlobeNewswire - TIAP announces New President and CEO
02/12/2020 / 12:30 - GlobeNewswire - Toronto Innovation Acceleration Partners (TIAP) adds novel KRAS oncology project to its LAB150 portfolio
12/12/2019 / 13:00 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire