| Evotec SE | 23.13 / +0.13% |
| Date/Time | 08/07 / 17:29 |
| Chg. / Chg.(%) | 0.03 / +0.13% |
| Bid | 23.13 / 346 |
| Ask | 23.17 / 160 |
| Open | 22.98 |
| Previous Close | 23.10 |
| High | 23.21 |
| Low | 22.72 |
| Volume [EUR] | 821,138.71 |
| Volume [Units] | 35,692 |
| Price fixings | 408 |
| ISIN | DE0005664809 |
| Security | EVT/D |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 23.190 |  |
|
| Xetra | 23.200 | |
277,812 |
| TradeGate | 23.200 | |
42,204 |
| Cboe Europe .. | 23.13 | |
35,692 |
| London Inter.. | 23.19 | |
27,698 |
| Turquoise | 23.16 | |
16,877 |
| Cboe Europe .. | 23.15 | |
12,354 |
| Stuttgart | 23.060 | |
3,510 |
| Frankfurt | 23.1100 | |
3,220 |
| gettex | 23.180 |  |
158 |
| Vienna Globa.. | 23.36 | |
0 |
| München | 23.010 | |
0 |
| Düsseldorf | 23.010 | |
0 |
| Hamburg | 23.000 | |
0 |
| Berlin | 23.180 | |
0 |
| Hannover | 23.000 | |
0 |
| SIX Swiss Ex.. | 27.460 | |
|
| Nasdaq Other.. | 28.4200 | 400 | |
| EUREX | Options | ||
News
- Toronto Innovation Acceleration Partners Expands its LAB150 Portfolio with a Novel Cancer Therapeutic
06/04/2020 / 13:00 - GlobeNewswire - TIAP announces New President and CEO
02/12/2020 / 12:30 - GlobeNewswire - Toronto Innovation Acceleration Partners (TIAP) adds novel KRAS oncology project to its LAB150 portfolio
12/12/2019 / 13:00 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire
Real-time