TESLA INC. DL -,001 | 320.90 / -0.65% |
Date/Time | 12/13 / 17:50 |
Chg. / Chg.(%) | -2.10 / -0.65% |
Bid | - |
Ask | - |
Open | 322.15 |
Previous Close | 323.00 |
High | 326.20 |
Low | 320.90 |
Volume [EUR] | 72,046.10 |
Volume [Units] | 223 |
Price fixings | 4 |
ISIN | US88160R1014 |
Security | TL0 |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 321.250 | ||
NASDAQ | 358.3900 | ![]() |
6,574,281 |
Cboe US | 358.50 | ![]() |
824,917 |
IEX | 358.51 | ![]() |
124,569 |
London Inter.. | 357.78 | ![]() |
28,020 |
Xetra | 321.35 | ![]() |
11,992 |
TradeGate | 321.700 | ![]() |
10,715 |
Borsa Italia.. | 322.00 | ![]() |
1,766 |
Frankfurt | 321.0500 | ![]() |
880 |
Mexico | 6,800.00 | ![]() |
770 |
Cboe Europe .. | 321.35 | ![]() |
732 |
Cboe Europe .. | 321.35 | ![]() |
495 |
Vienna Globa.. | 321.80 | ![]() |
343 |
München | 320.90 | ![]() |
223 |
Stuttgart | 321.000 | ![]() |
144 |
Berlin | 325.30 | ![]() |
0 |
Hamburg | 322.05 | ![]() |
0 |
Düsseldorf | 325.05 | ![]() |
0 |
Hannover | 322.05 | ![]() |
0 |
SIX Swiss Ex.. | 242.00 | ![]() |
|
SIX Swiss Ex.. | 218.00 | ![]() |
|
gettex | 321.900 | ![]() |
|
Borsa Italia.. | 295.00 | ![]() |
5 |
Moscow | 18,319.48 | 35 |
News
- Tesla, ThyssenKrupp in talks on German factory deal - report
12/12/2019 / 18:30 - TeleTrader - Tesla German factory to make 500K cars - report
12/11/2019 / 09:52 - TeleTrader - China recommends Tesla Model 3 for subsidies
12/06/2019 / 10:04 - TeleTrader - Tesla plans to complete car deliveries by year's end - report
12/04/2019 / 23:19 - TeleTrader - Tesla’s Model X earns 5-star safety rating from Euro NCAP
12/04/2019 / 12:27 - TeleTrader