Tesla | 677.0200 / -0.99% |
Date/Time | 04/09 / 22:00 |
Chg. / Chg.(%) | -6.7800 / -0.99% |
Bid | 686.1500 / 1400 |
Ask | 686.6000 / 100 |
Open | 677.7700 |
Previous Close | 683.8000 |
High | 680.9700 |
Low | 669.4300 |
Volume [USD] | 8,693,308,600.4376 |
Volume [Units] | 21,437,087 |
Price fixings | 63913 |
ISIN | US88160R1014 |
Security | TSLA |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 576.40 | ![]() |
37,244 |
TradeGate | 576.300 | ![]() |
18,695 |
Borsa Italia.. | 576.50 | ![]() |
10,628 |
Cboe Europe .. | 576.00 | ![]() |
4,516 |
IEX | 686.83 | ![]() |
3,514 |
Moscow | 53,003.00 | ![]() |
3,266 |
Frankfurt | 575.9000 | ![]() |
1,997 |
gettex | 576.400 | ![]() |
1,763 |
London Inter.. | 692.69 | ![]() |
700 |
Vienna Globa.. | 576.20 | ![]() |
584 |
Stuttgart | 576.500 | ![]() |
470 |
Cboe Europe .. | 575.70 | ![]() |
142 |
Cboe Europe .. | 576.10 | ![]() |
104 |
Hamburg | 580.40 | ![]() |
61 |
Berlin | 575.40 | ![]() |
50 |
München | 576.40 | ![]() |
12 |
Düsseldorf | 577.00 | ![]() |
11 |
Hannover | 577.00 | ![]() |
0 |
Lang & Schwa.. | 575.800 | ![]() |
|
NASDAQ | 677.0200 | ![]() |
21,437,087 |
Cboe US | 677.02 | 1,202,518 | |
Mexico | 13,640.00 | ![]() |
1,376 |
Borsa Italia.. | 564.90 | ![]() |
243 |
News
- Huawei to invest $1B in EV technology
13:44 - TeleTrader - HollyGold, the First True Hollywood Crypto Currency Project, is now on XT.com Exchange
11:15 - Newsfile Corp - Tesla Announces Date for First Quarter 2021 Financial Results and Webcast
04/09/2021 / 22:30 - GlobeNewswire - Tesla raises Model 3, Model Y prices in US - report
04/09/2021 / 12:23 - TeleTrader - Tesla pushes back delivery date of new Model S, X
04/07/2021 / 18:41 - TeleTrader