| Date/Time |
12/13 / 22:00 |
| Chg. / Chg.(%) |
-1.2900 / -0.36% |
| Bid |
358.7800 / 400 |
| Ask |
359.0000 / 500 |
| Open |
361.0500 |
| Previous Close |
359.6800 |
| High |
365.2100 |
| Low |
354.6400 |
| Volume [USD] |
1,700,824,376.6609 |
| Volume [Units] |
6,574,281 |
| Price fixings |
25255 |
| ISIN |
US88160R1014 |
| Security |
TSLA |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
321.250 |
 |
|
| NASDAQ |
358.3900 |
|
6,574,281 |
| Cboe US |
358.50 |
|
824,917 |
| IEX |
358.51 |
|
124,569 |
| London Inter.. |
357.78 |
|
28,020 |
| Xetra |
321.35 |
|
11,992 |
| TradeGate |
321.700 |
|
10,715 |
| Borsa Italia.. |
322.00 |
|
1,766 |
| Frankfurt |
321.0500 |
|
880 |
| Mexico |
6,800.00 |
|
770 |
| Cboe Europe .. |
321.35 |
|
732 |
| Cboe Europe .. |
321.35 |
|
495 |
| Vienna Globa.. |
321.80 |
|
343 |
| München |
320.90 |
|
223 |
| Stuttgart |
321.000 |
|
144 |
| Berlin |
325.30 |
|
0 |
| Hamburg |
322.05 |
|
0 |
| Düsseldorf |
325.05 |
|
0 |
| Hannover |
322.05 |
|
0 |
| SIX Swiss Ex.. |
242.00 |
|
|
| SIX Swiss Ex.. |
218.00 |
 |
|
| gettex |
321.900 |
|
|
| Borsa Italia.. |
295.00 |
|
5 |
| Moscow |
18,319.48 |
|
35 |
Real-time