| Date/Time |
07/02 / 22:00 |
| Chg. / Chg.(%) |
89.0300 / +7.95% |
| Bid |
1,212.0000 / 500 |
| Ask |
1,214.0000 / 1000 |
| Open |
1,221.4800 |
| Previous Close |
1,119.6300 |
| High |
1,228.0000 |
| Low |
1,185.6000 |
| Volume [USD] |
11,339,280,848.2835 |
| Volume [Units] |
17,250,115 |
| Price fixings |
52935 |
| ISIN |
US88160R1014 |
| Security |
TSLA |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
1,102.000 |
 |
19,235 |
| Xetra |
1,105.00 |
|
8,990 |
| Borsa Italia.. |
1,106.00 |
|
1,852 |
| Frankfurt |
1,105.0000 |
|
1,810 |
| Stuttgart |
1,105.200 |
|
561 |
| gettex |
1,102.000 |
|
172 |
| Cboe Europe .. |
1,102.80 |
|
166 |
| Vienna Globa.. |
1,108.00 |
|
120 |
| München |
1,103.80 |
|
109 |
| Cboe Europe .. |
1,103.00 |
|
98 |
| Berlin |
1,106.00 |
|
66 |
| Hamburg |
1,103.00 |
|
50 |
| London Inter.. |
1,242.2 |
|
21 |
| Hannover |
1,108.80 |
|
10 |
| Düsseldorf |
1,102.40 |
|
3 |
| Lang & Schwa.. |
1,104.000 |
|
|
| NASDAQ |
1,208.6600 |
|
17,250,115 |
| Cboe US |
1,208.34 |
|
839,030 |
| IEX |
1,208.00 |
|
168,771 |
| Mexico |
27,190.00 |
|
2,126 |
| Borsa Italia.. |
1,071.60 |
|
246 |
| SIX Swiss Ex.. |
216.64 |
|
|
| SIX Swiss Ex.. |
820.00 |
|
|
Real-time