STMicroelectronics NV | 31.43 / -1.75% |
Date/Time | 03/01 / 17:36 |
Chg. / Chg.(%) | -0.56 / -1.75% |
Bid | 31.43 / 85 |
Ask | 31.43 / 85 |
Open | 32.64 |
Previous Close | 31.99 |
High | 32.77 |
Low | 31.04 |
Volume [EUR] | 15,271,454.72 |
Volume [Units] | 865,624 |
Price fixings | 4206 |
ISIN | NL0000226223 |
Security | STM/M |
Exchange | Cboe Europe DXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Borsa Italia.. | 31.430 | ![]() |
5,904,595 |
Euronext - P.. | 31.400 | ![]() |
5,797,595 |
London Inter.. | 31.42 | ![]() |
3,921,812 |
Turquoise | 31.44 | ![]() |
1,001,236 |
Cboe Europe .. | 31.40 | ![]() |
913,150 |
Cboe Europe .. | 31.43 | ![]() |
865,624 |
Nasdaq Other.. | 38.2980 | ![]() |
432,664 |
Turquoise | 31.44 | ![]() |
203,812 |
Cboe Europe .. | 31.48 | ![]() |
83,035 |
Borsa Italia.. | 31.630 | ![]() |
56,956 |
Cboe Europe .. | 31.44 | ![]() |
41,515 |
Cboe Europe .. | 31.54 | ![]() |
11,665 |
Cboe Europe .. | 31.54 | ![]() |
9,630 |
TradeGate | 31.860 | ![]() |
9,226 |
Vienna Globa.. | 31.50 | ![]() |
2,424 |
Xetra | 31.540 | ![]() |
989 |
Stuttgart | 31.250 | ![]() |
550 |
gettex | 31.720 | ![]() |
524 |
Frankfurt | 31.5200 | ![]() |
350 |
München | 31.770 | ![]() |
300 |
Hamburg | 32.490 | ![]() |
20 |
Hannover | 32.340 | ![]() |
0 |
Düsseldorf | 31.580 | ![]() |
0 |
Berlin | 32.360 | ![]() |
0 |
Lang & Schwa.. | 31.660 | ![]() |
|
EUREX | Options | ||
ICE Europe | Futures |
News
- STMicroelectronics Speeds Smart Devices to Market with Extra Software for Microsoft® Azure RTOS Projects on STM32 MCUs
03/01/2021 / 15:00 - GlobeNewswire - STMicroelectronics Announces Status of Common Share Repurchase Program
03/01/2021 / 14:00 - GlobeNewswire - STMicroelectronics Reveals Extreme Low-Power STM32U5 Microcontrollers with Advanced Performance and Cybersecurity
02/25/2021 / 15:00 - GlobeNewswire - Europe opens higher as inflation fears subside
02/25/2021 / 09:01 - TeleTrader - STMicroelectronics Publishes its 2020 Annual Report Form 20-F
02/24/2021 / 23:00 - GlobeNewswire