| DASSAULT SYSTEMES | 163.70 / -0.33% |
| Date/Time | 01/22 / 14:51 |
| Chg. / Chg.(%) | -0.55 / -0.33% |
| Bid | 163.65 / 222 |
| Ask | 163.70 / 37 |
| Open | 163.95 |
| Previous Close | 164.25 |
| High | 164.90 |
| Low | 161.85 |
| Volume [EUR] | 13,719,988.35 |
| Volume [Units] | 84,047 |
| Price fixings | 3324 |
| ISIN | FR0000130650 |
| Security | DSY |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 163.70 |  |
84,047 |
| Cboe Europe .. | 163.73 | |
47,105 |
| Turquoise | 163.70 | |
17,416 |
| London Inter.. | 163.65 | |
3,532 |
| Cboe Europe .. | 163.55 | |
523 |
| TradeGate | 163.900 |  |
190 |
| Cboe Europe .. | 162.80 | |
125 |
| Berlin | 164.45 | |
13 |
| gettex | 163.250 | |
2 |
| Hannover | 164.25 | |
0 |
| Düsseldorf | 163.55 | |
0 |
| Frankfurt | 164.2000 | |
0 |
| München | 164.20 | |
0 |
| Lang & Schwa.. | 163.600 | |
|
| Stuttgart | 163.500 | |
|
| Nasdaq Other.. | 201.7500 |  |
17 |
| Vienna Globa.. | 164.35 | 0 | |
| Mexico | 4,111.06 | |
400 |
| EUREX | Options | ||
News
- Dassault Aviation: serving armies
10/15/2020 / 18:01 - GlobeNewswire - SPECgpc releases SPECviewperf 2020
10/14/2020 / 10:01 - GlobeNewswire - SPECapc releases new benchmark for workstations running SOLIDWORKS 2020
09/30/2020 / 10:30 - GlobeNewswire - European stocks turn positive after slow start
08/19/2020 / 10:27 - TeleTrader - Europe closes mostly higher with economy, data in focus
07/23/2020 / 17:30 - TeleTrader
Real-time