| STARBUCKS CORP | 1,651.01 / -0.84% |
| Date/Time | 07/10 / 00:00 |
| Chg. / Chg.(%) | -13.99 / -0.84% |
| Bid | - |
| Ask | - |
| Open | 1,649.00 |
| Previous Close | 1,665.00 |
| High | 1,662.00 |
| Low | 1,648.00 |
| Volume [MXN] | 215,315.60 |
| Volume [Units] | 838 |
| Price fixings | |
| ISIN | US8552441094 |
| Security | SBUX\* |
| Exchange | Mexico |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 65.480 |  |
|
| NASDAQ | 74.2900 | |
7,524,157 |
| Cboe US | 74.29 | |
500,847 |
| IEX | 74.31 | |
203,382 |
| TradeGate | 65.560 | |
4,427 |
| Xetra | 64.83 |  |
2,158 |
| London Inter.. | 73.42 | |
1,066 |
| Mexico | 1,651.01 | |
838 |
| Stuttgart | 64.590 | |
585 |
| Frankfurt | 64.6200 | |
448 |
| Hamburg | 65.18 | |
200 |
| Vienna Globa.. | 64.83 | |
145 |
| Borsa Italia.. | 64.44 |  |
106 |
| gettex | 65.650 | |
98 |
| München | 64.52 | |
10 |
| Berlin | 64.41 | |
0 |
| Hannover | 64.38 | |
0 |
| Düsseldorf | 65.16 | |
0 |
| SIX Swiss Ex.. | 71.50 | |
|
| SIX Swiss Ex.. | 83.00 | |
|
| Borsa Italia.. | 64.99 | |
2 |
News
- Nonprofit Pledges to Double Impact For Frontline Responders in Light of COVID-19 Surge
07/01/2020 / 15:27 - GlobeNewswire - Best Buy suspends ads on Facebook
06/29/2020 / 21:05 - TeleTrader - Wall Street opens higher despite rising virus worries
06/29/2020 / 15:30 - TeleTrader - Dow up 260 pts premarket despite growing virus fears
06/29/2020 / 14:17 - TeleTrader - Dow jumps 100 points premarket despite second wave fears
06/29/2020 / 12:13 - TeleTrader
Real-time