| NEW WORK SE NA O.N. | 220.00 / +0.92% |
| Date/Time | 02/25 / 17:35 |
| Chg. / Chg.(%) | 2.00 / +0.92% |
| Bid | - |
| Ask | - |
| Open | 220.50 |
| Previous Close | 218.00 |
| High | 223.50 |
| Low | 215.50 |
| Volume [EUR] | 1,184,944.00 |
| Volume [Units] | 5,406 |
| Price fixings | 215 |
| ISIN | DE000NWRK013 |
| Security | NWO |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 213.00 |  |
227 |
| Frankfurt | 216.5000 |  |
0 |
| Hannover | 216.50 | |
0 |
| Berlin | 216.50 | |
0 |
| Hamburg | 216.50 | |
0 |
| Düsseldorf | 216.50 | |
0 |
| München | 216.50 | |
0 |
| Stuttgart | 216.500 | |
|
| Lang & Schwa.. | 212.50 | |
|
| gettex | 219.000 | |
|
| Xetra | 220.00 | |
5,406 |
| London Inter.. | 220.50 | 3,677 | |
| Cboe Europe .. | 223.00 |  |
830 |
| Turquoise | 222.50 | |
240 |
| Vienna Globa.. | 219.50 | |
0 |
| Cboe Europe .. | 233.00 | 2 | |
| Cboe Europe .. | 229.00 | 2 | |
| Nasdaq Other.. | 292.7680 | 5 | |
| EUREX | Options | ||
News
- First Intercontinental Holoportation via PORTL at Roundtable on Future of Work
02/24/2021 / 19:52 - GlobeNewswire - Check Point Software Revolutionizes Remote Working Security for Enterprises with Harmony
02/23/2021 / 17:00 - GlobeNewswire - All Metro Areas Saw Home Prices Rise During Fourth Quarter of 2020
02/11/2021 / 16:00 - GlobeNewswire - Landsea Homes Reports Select Preliminary Financial Results and Operational Highlights for the Fourth Quarter and Full Year 2020
02/10/2021 / 22:05 - GlobeNewswire - Kimball International, Inc. Reports Second Quarter 2021 Results
02/04/2021 / 22:05 - GlobeNewswire
Real-time