ALCON N 61.88 / +1.38%
Date/Time 05/29 / 17:30
Chg. / Chg.(%) 0.84 / +1.38%
Bid 61.12 / 605
Ask 62.00 / 819
Open 59.48
Previous Close 61.04
High 62.50
Low 59.48
Volume [CHF] 505,642,464.98
Volume [Units] 8,439,289
Price fixings 13632
ISIN CH0432492467
Security ALC
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 57.55 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 61.88 Diff. akt. K. - Schluss Vort. > 1% 8,439,289
NYSE 63.54 Diff. akt. K. - Schluss Vort. > 1% 1,950,923
IEX 63.66 Diff. akt. K. - Schluss Vort. > 1% 37,764
London Inter.. 60.22 214
Mexico 1,076.34 228
Cboe Europe .. 60.07 161,303
Turquoise 60.09 Diff. akt. K. - Schluss Vort. > 1% 153,257
Cboe Europe .. 60.08 94,899
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
Borsa Italia.. 52.00
EUREX Options