Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
F ASL 12/22
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [EUR] -
Volume [Units]
Price fixings
ISIN NL0010273215
Security ASL
Exchange ICE Europe
Type Futures Contract

Other Exchanges

Exchange Last Volume
London Inter.. 254.55 Diff. akt. K. - Schluss Vort. > 1% 1,332,445
Euronext - A.. 254.15 Kaum Veränd. zu Schluss Vort. 781,585
Cboe Europe .. 254.60 Diff. akt. K. - Schluss Vort. > 1% 133,891
Turquoise 254.70 Diff. akt. K. - Schluss Vort. > 1% 53,872
Cboe Europe .. 254.70 Diff. akt. K. - Schluss Vort. > 1% 48,727
Nasdaq Other.. 281.2500 Diff. akt. K. - Schluss Vort. > 1% 18,631
TradeGate 255.000 Diff. akt. K. - Schluss Vort. > 1% 2,180
Xetra 254.00 Kaum Veränd. zu Schluss Vort. 231
Stuttgart 254.550 Diff. akt. K. - Schluss Vort. > 1% 130
Mexico 5,410.23 Kaum Veränd. zu Schluss Vort. 120
Hamburg 254.55 Diff. akt. K. - Schluss Vort. > 1% 95
Vienna Globa.. 254.70 Diff. akt. K. - Schluss Vort. > 1% 90
Hannover 253.00 Diff. akt. K. - Schluss Vort. > 1% 60
Borsa Italia.. 254.40 Diff. akt. K. - Schluss Vort. > 1% 39
Frankfurt 252.3500 Kaum Veränd. zu Schluss Vort. 11
Düsseldorf 252.55 Kaum Veränd. zu Schluss Vort. 0
Berlin 251.60 Kaum Veränd. zu Schluss Vort. 0
München 254.65 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 254.500 Diff. akt. K. - Schluss Vort. > 1%
gettex 254.350 Diff. akt. K. - Schluss Vort. > 1%
SIX Swiss Ex.. 197.78
ICE Europe Futures
Borsa Italia.. 254.40
EUREX Options

News

  • ASML reports transactions under its current share buyback program
    12/09/2019 / 14:00 - GlobeNewswire
  •  
  • ASML reports transactions under its current share buyback program
    12/02/2019 / 14:00 - GlobeNewswire
  •  
  • ASML reports transactions under its current share buyback program
    11/18/2019 / 14:00 - GlobeNewswire
  •  
  • Orchid Island Capital Announces November 2019 Monthly Dividend and October 31, 2019 RMBS Portfolio Characteristics
    11/13/2019 / 23:10 - GlobeNewswire
  •  
  • ASML reports transactions under its current share buyback program
    11/11/2019 / 14:00 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)