Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
F ASL 10/22
Date/Time /
Chg. / Chg.(%) - /
Bid -
Ask -
Open -
Previous Close -
High -
Low -
Volume [EUR] -
Volume [Units]
Price fixings
ISIN NL0010273215
Security ASL
Exchange ICE Europe
Type Futures Contract

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 260.700
Euronext - A.. 259.85 Diff. akt. K. - Schluss Vort. > 1% 1,146,454
London Inter.. 260.35 Diff. akt. K. - Schluss Vort. > 1% 749,688
Cboe Europe .. 259.70 Diff. akt. K. - Schluss Vort. > 1% 192,739
Cboe Europe .. 259.70 Diff. akt. K. - Schluss Vort. > 1% 74,658
Turquoise 259.65 Diff. akt. K. - Schluss Vort. > 1% 58,393
TradeGate 261.000 Diff. akt. K. - Schluss Vort. > 1% 4,219
Xetra 260.20 Diff. akt. K. - Schluss Vort. > 1% 818
Mexico 5,511.70 Diff. akt. K. - Schluss Vort. > 1% 764
Stuttgart 259.700 Diff. akt. K. - Schluss Vort. > 1% 485
Frankfurt 259.5500 Kaum Veränd. zu Schluss Vort. 320
Hamburg 259.75 Diff. akt. K. - Schluss Vort. > 1% 90
Hannover 260.60 Diff. akt. K. - Schluss Vort. > 1% 77
Berlin 260.90 Diff. akt. K. - Schluss Vort. > 1% 50
München 261.25 Diff. akt. K. - Schluss Vort. > 1% 50
Borsa Italia.. 260.35 Diff. akt. K. - Schluss Vort. > 1% 44
Düsseldorf 257.15 Kaum Veränd. zu Schluss Vort. 0
Vienna Globa.. 259.70 Diff. akt. K. - Schluss Vort. > 1% 0
gettex 260.850 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 281.9000 83
SIX Swiss Ex.. 197.78
ICE Europe Futures
Borsa Italia.. 260.35
EUREX Options

News

  • Orchid Island Capital Announces December 2019 Monthly Dividend and November 30, 2019 RMBS Portfolio Characteristics
    12/12/2019 / 22:30 - GlobeNewswire
  •  
  • ASML reports transactions under its current share buyback program
    12/09/2019 / 14:00 - GlobeNewswire
  •  
  • ASML reports transactions under its current share buyback program
    12/02/2019 / 14:00 - GlobeNewswire
  •  
  • ASML reports transactions under its current share buyback program
    11/18/2019 / 14:00 - GlobeNewswire
  •  
  • Orchid Island Capital Announces November 2019 Monthly Dividend and October 31, 2019 RMBS Portfolio Characteristics
    11/13/2019 / 23:10 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)