ASML | 483.00 / +0.63% |
Date/Time | 03/22 / 19:18 |
Chg. / Chg.(%) | 3.00 / +0.63% |
Bid | 514.90 / 5 |
Ask | 537.00 / 1 |
Open | 483.00 |
Previous Close | 480.00 |
High | 483.00 |
Low | 483.00 |
Volume [EUR] | 966.00 |
Volume [Units] | 2 |
Price fixings | 1 |
ISIN | NL0010273215 |
Security | ASML/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 543.900 | ![]() |
376 |
gettex | 539.900 | ![]() |
25 |
Frankfurt | 540.0000 | ![]() |
24 |
Stuttgart | 539.100 | ![]() |
3 |
Düsseldorf | 542.00 | ![]() |
1 |
Hannover | 535.80 | ![]() |
0 |
Hamburg | 535.80 | ![]() |
0 |
Lang & Schwa.. | 539.800 | ![]() |
|
Euronext - A.. | 536.40 | 818,952 | |
Cboe Europe .. | 536.40 | ![]() |
145,872 |
London Inter.. | 535.20 | 94,698 | |
Turquoise | 535.10 | ![]() |
68,662 |
Xetra | 536.10 | ![]() |
2,915 |
Nasdaq Other.. | 649.9200 | ![]() |
497 |
Borsa Italia.. | 533.00 | ![]() |
253 |
Cboe Europe .. | 535.45 | ![]() |
128 |
Cboe Europe .. | 533.65 | ![]() |
114 |
München | 532.40 | 20 | |
Berlin | 535.00 | 0 | |
Vienna Globa.. | 536.10 | ![]() |
0 |
Mexico | 12,674.83 | ![]() |
105 |
Borsa Italia.. | 483.00 | ![]() |
2 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire - Dow up 450 pts at close amid recovery hopes
03/26/2021 / 21:00 - TeleTrader - Wall Street closes higher, tech shares lead gains
03/22/2021 / 21:00 - TeleTrader