| ASML | 483.00 / +0.63% |
| Date/Time | 03/22 / 19:18 |
| Chg. / Chg.(%) | 3.00 / +0.63% |
| Bid | 514.90 / 5 |
| Ask | 537.00 / 1 |
| Open | 483.00 |
| Previous Close | 480.00 |
| High | 483.00 |
| Low | 483.00 |
| Volume [EUR] | 966.00 |
| Volume [Units] | 2 |
| Price fixings | 1 |
| ISIN | NL0010273215 |
| Security | ASML/T |
| Exchange | Borsa Italiana (TAH) |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 543.900 |  |
376 |
| gettex | 539.900 | |
25 |
| Frankfurt | 540.0000 | |
24 |
| Stuttgart | 539.100 | |
3 |
| Düsseldorf | 542.00 | |
1 |
| Hannover | 535.80 | |
0 |
| Hamburg | 535.80 | |
0 |
| Lang & Schwa.. | 539.800 | |
|
| Euronext - A.. | 536.40 | 818,952 | |
| Cboe Europe .. | 536.40 |  |
145,872 |
| London Inter.. | 535.20 | 94,698 | |
| Turquoise | 535.10 | |
68,662 |
| Xetra | 536.10 | |
2,915 |
| Nasdaq Other.. | 649.9200 | |
497 |
| Borsa Italia.. | 533.00 | |
253 |
| Cboe Europe .. | 535.45 | |
128 |
| Cboe Europe .. | 533.65 | |
114 |
| München | 532.40 | 20 | |
| Berlin | 535.00 | 0 | |
| Vienna Globa.. | 536.10 | |
0 |
| Mexico | 12,674.83 |  |
105 |
| Borsa Italia.. | 483.00 | |
2 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire - Dow up 450 pts at close amid recovery hopes
03/26/2021 / 21:00 - TeleTrader - Wall Street closes higher, tech shares lead gains
03/22/2021 / 21:00 - TeleTrader
Real-time