ASML | 448.30 / +15.24% |
Date/Time | 01/14 / 18:41 |
Chg. / Chg.(%) | 59.30 / +15.24% |
Bid | 435.25 / 47 |
Ask | 447.00 / 1 |
Open | 448.30 |
Previous Close | 389.00 |
High | 448.30 |
Low | 448.30 |
Volume [EUR] | 2,241.50 |
Volume [Units] | 5 |
Price fixings | 1 |
ISIN | NL0010273215 |
Security | ASML/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 435.85 | ![]() |
1,291,058 |
Cboe Europe .. | 435.85 | ![]() |
234,253 |
London Inter.. | 436.10 | ![]() |
79,708 |
Turquoise | 436.95 | ![]() |
66,364 |
Nasdaq Other.. | 527.4400 | ![]() |
8,850 |
TradeGate | 438.750 | ![]() |
6,879 |
Borsa Italia.. | 437.75 | ![]() |
4,609 |
Cboe Europe .. | 436.95 | ![]() |
2,765 |
Xetra | 436.60 | ![]() |
1,449 |
gettex | 439.350 | ![]() |
954 |
Stuttgart | 437.950 | ![]() |
901 |
Frankfurt | 436.9000 | ![]() |
633 |
Cboe Europe .. | 436.95 | ![]() |
481 |
Vienna Globa.. | 436.85 | ![]() |
349 |
Hamburg | 436.70 | ![]() |
161 |
Berlin | 437.10 | ![]() |
63 |
München | 439.00 | ![]() |
22 |
Düsseldorf | 438.45 | ![]() |
10 |
Hannover | 445.15 | ![]() |
0 |
Lang & Schwa.. | 438.250 | ![]() |
|
Mexico | 10,682.47 | ![]() |
89 |
Borsa Italia.. | 448.30 | ![]() |
5 |
ICE Europe | Futures | ||
EUREX | Options |
News
- US opens higher, kicks off 2021 with fresh records
01/04/2021 / 15:30 - TeleTrader - ASML reports transactions under its current share buyback program
12/21/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/14/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/07/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
11/30/2020 / 14:00 - GlobeNewswire