SIEMENS HEALTHINEERS AG | 45.42 / +0.94% |
Date/Time | 03/05 / 17:29 |
Chg. / Chg.(%) | 0.43 / +0.94% |
Bid | 45.13 / 646 |
Ask | 49.75 / 102 |
Open | 44.87 |
Previous Close | 44.99 |
High | 45.61 |
Low | 44.62 |
Volume [EUR] | 4,547,778.13 |
Volume [Units] | 100,391 |
Price fixings | 1678 |
ISIN | DE000SHL1006 |
Security | SHL/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 45.615 | ![]() |
|
Xetra | 45.475 | ![]() |
642,184 |
Cboe Europe .. | 45.42 | ![]() |
285,408 |
Turquoise | 45.42 | ![]() |
100,391 |
TradeGate | 45.89 | ![]() |
31,680 |
Stuttgart | 45.670 | ![]() |
6,334 |
London Inter.. | 45.22 | ![]() |
3,734 |
Frankfurt | 45.7400 | ![]() |
2,200 |
gettex | 45.830 | ![]() |
618 |
Hamburg | 45.740 | ![]() |
600 |
Cboe Europe .. | 45.06 | ![]() |
338 |
München | 45.285 | ![]() |
265 |
Berlin | 45.270 | ![]() |
80 |
Hannover | 45.330 | ![]() |
60 |
Düsseldorf | 45.565 | ![]() |
41 |
Vienna Globa.. | 45.44 | ![]() |
0 |
Cboe Europe .. | 44.97 | 638 | |
Nasdaq Other.. | 54.0600 | 2,000 | |
EUREX | Options |
News
- Microbot Medical Demonstrates Significant Progress in 2020; Outlines Anticipated Milestones for 2021
01/11/2021 / 12:00 - GlobeNewswire - Nanox and USARAD Introduce Radiology AI Second Opinion Program
01/05/2021 / 15:58 - GlobeNewswire - RENOWN INSTITUTE FOR HEALTH INNOVATION EXPANDS PARTNERSHIP WITH GILEAD SCIENCES AND SIEMENS HEALTHINEERS TO OFFER ELF- ENHANCED LIVER FIBROSIS TESTING FOR NEVADA NASH STUDY PARTICIPANTS
12/15/2020 / 16:23 - GlobeNewswire - OpGen Announces Planned Leadership Transition at Next Generation Sequencing and Bioinformatics Subsidiary Ares Genetics
12/09/2020 / 13:30 - GlobeNewswire - Lifshitz Law Firm, P.C. Announces Investigation of BMC Stock Holdings, Inc. (NASDAQ:BMCH), Cancer Genetics, Inc. (NASDAQ: CGIX), Cellular Biomedicine Group, Inc. (NASDAQ: CBMG), and Varian Medical Systems, Inc. (NYSE: VAR)
10/03/2020 / 02:01 - GlobeNewswire