| Date/Time |
10/26 / 17:26 |
| Chg. / Chg.(%) |
-0.47 / -1.23% |
| Bid |
37.44 / 627 |
| Ask |
37.98 / 627 |
| Open |
37.74 |
| Previous Close |
38.14 |
| High |
38.09 |
| Low |
37.55 |
| Volume [EUR] |
1,085,942.63 |
| Volume [Units] |
28,772 |
| Price fixings |
481 |
| ISIN |
DE000SHL1006 |
| Security |
SHL/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
37.665 |
 |
687,427 |
| Cboe Europe .. |
37.69 |
|
142,032 |
| TradeGate |
37.51 |
|
36,597 |
| Cboe Europe .. |
37.69 |
|
35,718 |
| Turquoise |
37.67 |
|
28,772 |
| München |
37.580 |
|
16,222 |
| Stuttgart |
37.635 |
|
3,592 |
| Frankfurt |
37.6150 |
|
2,927 |
| gettex |
37.600 |
|
1,763 |
| London Inter.. |
37.68 |
|
1,504 |
| Hamburg |
37.665 |
|
200 |
| Düsseldorf |
37.785 |
 |
135 |
| Hannover |
37.680 |
|
133 |
| Berlin |
37.800 |
|
0 |
| Lang & Schwa.. |
37.565 |
|
|
| SIX Swiss Ex.. |
42.000 |
|
|
| Nasdaq Other.. |
45.3734 |
|
164 |
| Vienna Globa.. |
38.07 |
|
0 |
| EUREX |
Options |
- Lifshitz Law Firm, P.C. Announces Investigation of BMC Stock Holdings, Inc. (NASDAQ:BMCH), Cancer Genetics, Inc. (NASDAQ: CGIX), Cellular Biomedicine Group, Inc. (NASDAQ: CBMG), and Varian Medical Systems, Inc. (NYSE: VAR)
10/03/2020 / 02:01 - GlobeNewswire
-
- Lifshitz Law Firm, P.C. Announces Investigation of Livongo Health, Inc. (NASDAQ:LVGO), Varian Medical Systems, Inc. (NYSE: VAR) and Virtusa Corporation (NASDAQ: VRTU)
09/25/2020 / 20:22 - GlobeNewswire
-
- Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Varian Medical Systems, Inc. (VAR)
09/24/2020 / 05:55 - GlobeNewswire
-
- Kinestral Technologies joins Siemens Connect Ecosystem
09/17/2020 / 15:00 - GlobeNewswire
-
- Bragar Eagel & Squire, P.C. Reminds Investors that it is Investigating the Boards of Directors of Rosetta Stone, Momenta, Jernigan, and Varian on behalf of Stockholders and Encourages Investors to Contact the Firm
09/16/2020 / 20:31 - GlobeNewswire
Real-time