Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Asml Holding NV ASML HOLDING ADR REP ORD (CDI) 281.00 / +6.08%
Date/Time 12/06 / 15:45
Chg. / Chg.(%) 16.10 / +6.08%
Bid -
Ask -
Open 281.00
Previous Close 264.90
High 281.00
Low 281.00
Volume [USD] 5,339.00
Volume [Units] 19
Price fixings 1
ISIN USN070592100
Security 0M42
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
NASDAQ 280.0900 Diff. akt. K. - Schluss Vort. > 1% 724,593
Cboe US 280.08 Diff. akt. K. - Schluss Vort. > 1% 49,909
IEX 280.14 Diff. akt. K. - Schluss Vort. > 1% 25,814
TradeGate 252.00 Diff. akt. K. - Schluss Vort. > 1% 190
London Inter.. 281.00 Diff. akt. K. - Schluss Vort. > 1% 19
Xetra 254.00 Diff. akt. K. - Schluss Vort. > 1% 14
München 246.00 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 252.00 Diff. akt. K. - Schluss Vort. > 1% 0
Frankfurt 252.0000 Diff. akt. K. - Schluss Vort. > 1% 0
Berlin 246.00 Diff. akt. K. - Schluss Vort. > 1% 0
Stuttgart 252.000 Diff. akt. K. - Schluss Vort. > 1% 0
Lang & Schwa.. 250.00 Diff. akt. K. - Schluss Vort. > 1%
gettex 252.000 Diff. akt. K. - Schluss Vort. > 1%

News

  • Stifel Financial Corp. Completes Acquisition of the Capital Markets Business of GMP Capital Inc.
    12/06/2019 / 23:45 - GlobeNewswire
  •  
  • America First Multifamily Investors, L.P. Announces Retirement of Chief Financial Officer and Appointment of Interim Chief Financial Officer
    12/06/2019 / 22:30 - GlobeNewswire
  •  
  • Watford Announces Declaration of Quarterly Dividend on Preference Shares
    12/06/2019 / 22:15 - GlobeNewswire
  •  
  • PTA-HV : Stratevic Finance Group AB: STRATEVIC FINANCE GROUP AB: NOTICE TO ATTEND AN EXTRAORDINARY GENERAL MEETING
    12/06/2019 / 18:30 - pressetext
  •  
  • RUHN FINAL DEADLINE TODAY: ROSEN, A GLOBALLY RECOGNIZED LAW FIRM, Reminds Ruhnn Holding Limited Investors of Important December 6th Deadline in Securities Class Action – RUHN
    12/06/2019 / 17:51 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)