| Asml Holding NV ASML HOLDING ADR REPRESENTING ORD SHS | 202.16 |
| Date/Time | 05/08 / 18:09 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 202.16 |
| Previous Close | 204.00 |
| High | 202.16 |
| Low | 202.16 |
| Volume [USD] | 5,053.98 |
| Volume [Units] | 25 |
| Price fixings | 1 |
| ISIN | USN070592100 |
| Security | 0M42 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 169.81 |  |
|
| NASDAQ | 192.0200 |  |
482,308 |
| Cboe US | 192.00 | |
26,211 |
| IEX | 192.00 | |
10,690 |
| TradeGate | 169.66 | |
229 |
| München | 172.00 | |
0 |
| Düsseldorf | 169.00 | |
0 |
| Frankfurt | 169.000 | |
0 |
| Berlin | 175.00 | |
0 |
| Stuttgart | 167.000 | |
0 |
| gettex | 171.000 | |
|
| Xetra | 176.00 | 105 | |
| London Inter.. | 202.16 | 25 |
News
- Seanergy Maritime Holdings Corp. Reports Financial Results for the First Quarter Ended March 31, 2019
06/14/2019 / 22:45 - GlobeNewswire - First Western Financial, Inc. Announces Stock Repurchase Program
06/14/2019 / 22:36 - GlobeNewswire - Green Leaf Farms Partners With Industry Extracts to Manufacture the First Nanosized Oil
06/14/2019 / 14:00 - GlobeNewswire - Lenabasum Open-Label Extension Data to be Presented at EULAR 2019 Continue to Show a Favorable Safety Profile and Improvement in Efficacy Outcomes in Systemic Sclerosis and Dermatomyositis Phase 2 Studies
06/12/2019 / 14:05 - GlobeNewswire - Sorrento to Explore Potential Initial Public Offering of Scilex Holding Company
06/12/2019 / 13:00 - GlobeNewswire
Real-time