| PepsiCo | 134.9100 / +0.33% |
| Date/Time | 07/13 / 22:00 |
| Chg. / Chg.(%) | 0.4500 / +0.33% |
| Bid | 134.0000 / 200 |
| Ask | 134.9100 / 1700 |
| Open | 136.7700 |
| Previous Close | 134.4600 |
| High | 138.0700 |
| Low | 134.4700 |
| Volume [USD] | 946,904,094.3052 |
| Volume [Units] | 8,960,022 |
| Price fixings | 37654 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 118.30 |  |
2,341 |
| TradeGate | 118.000 |  |
2,095 |
| Frankfurt | 119.3800 | |
420 |
| Vienna Globa.. | 119.16 | |
236 |
| gettex | 118.700 | |
139 |
| Stuttgart | 119.920 | |
25 |
| Düsseldorf | 120.08 | |
22 |
| München | 119.00 | |
0 |
| Hannover | 119.56 | |
0 |
| Berlin | 119.18 | |
0 |
| Hamburg | 119.16 | |
0 |
| Lang & Schwa.. | 118.080 | |
|
| NASDAQ | 134.9100 | |
8,960,022 |
| Cboe US | 134.96 | 475,797 | |
| IEX | 134.87 | |
470,040 |
| London Inter.. | 137.19 | 4,916 | |
| SIX Swiss Ex.. | 121.00 | ||
| Mexico | 3,004.00 | 119 | |
| Euronext - B.. | 105.00 | 150 |
News
- PepsiCo's revenue down 3.1% in Q2, tops estimates
07/13/2020 / 12:02 - TeleTrader - 2020 Indiaspora Business Leaders List recognizes more than 50 executives of Indian heritage leading global corporations
07/08/2020 / 15:05 - GlobeNewswire - Trump slams plans to change sports teams' names
07/06/2020 / 20:28 - TeleTrader - [INVNT GROUP]™ Launches Globally With Four-Discipline Offering To Help Brands Drive Deeper Audience Connections Around The World
06/30/2020 / 14:06 - GlobeNewswire - Netflix pledges $100M towards black communities
06/30/2020 / 13:42 - TeleTrader
Real-time