| PepsiCo | 137.9400 / +0.55% |
| Date/Time | 12/13 / 22:00 |
| Chg. / Chg.(%) | 0.7600 / +0.55% |
| Bid | 137.8200 / 100 |
| Ask | 137.9300 / 200 |
| Open | 136.9300 |
| Previous Close | 137.1800 |
| High | 138.2500 |
| Low | 136.1900 |
| Volume [USD] | 341,806,867.7352 |
| Volume [Units] | 3,558,062 |
| Price fixings | 13828 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 123.860 | ||
| NASDAQ | 137.9400 |  |
3,558,062 |
| Cboe US | 137.94 | |
436,067 |
| IEX | 137.92 | |
82,376 |
| London Inter.. | 136.69 | |
19,093 |
| Frankfurt | 123.0600 | |
1,641 |
| TradeGate | 124.240 | |
1,009 |
| Xetra | 123.46 | |
341 |
| gettex | 124.220 | |
112 |
| Mexico | 2,632.00 | |
46 |
| Stuttgart | 123.680 | |
30 |
| Vienna Globa.. | 123.42 | |
0 |
| München | 123.04 | |
0 |
| Hannover | 123.06 | |
0 |
| Berlin | 122.24 |  |
0 |
| Hamburg | 123.06 | |
0 |
| Düsseldorf | 122.46 | |
0 |
| SIX Swiss Ex.. | 134.00 | |
|
| Euronext - B.. | 105.00 | 150 |
News
- Circulate Capital Closes US $106M Fund to Protect Asia's Ocean From Plastic
12/04/2019 / 16:26 - Newsfile Corp - CentralSquare Announces Appointment of New CFO, COO and CHRO
11/26/2019 / 16:16 - GlobeNewswire - INmune Bio, Inc. Strengthens Board of Directors with Appointment of Veteran Finance Executive Marcia Allen
11/19/2019 / 15:00 - GlobeNewswire - Sysco Corporation Honors 2019 Top Suppliers and Names McCormick US Branded Flavor Solutions Supplier of the Year
11/08/2019 / 17:00 - GlobeNewswire - Pesticides in the Pantry Report Ranks 14 Largest Food Manufacturers on Pesticide Policies
11/06/2019 / 15:32 - GlobeNewswire
Real-time