| PepsiCo | 134.1700 / -3.56% |
| Date/Time | 10/28 / 21:00 |
| Chg. / Chg.(%) | -4.9500 / -3.56% |
| Bid | 132.8300 / 100 |
| Ask | 137.2200 / 100 |
| Open | 137.1506 |
| Previous Close | 139.1200 |
| High | 137.7100 |
| Low | 133.9400 |
| Volume [USD] | 506,467,813.1890 |
| Volume [Units] | 5,196,038 |
| Price fixings | 16800 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 115.460 |  |
461 |
| Stuttgart | 115.460 | |
351 |
| München | 114.76 | |
50 |
| gettex | 115.280 | |
36 |
| Xetra | 115.66 | |
20 |
| Vienna Globa.. | 116.00 |  |
0 |
| Frankfurt | 115.2400 | |
0 |
| Hannover | 115.24 |  |
0 |
| Berlin | 115.42 | |
0 |
| Hamburg | 115.24 | |
0 |
| Düsseldorf | 115.02 | |
0 |
| Lang & Schwa.. | 115.120 | |
|
| NASDAQ | 134.1700 | |
5,196,038 |
| Cboe US | 134.20 | 345,275 | |
| IEX | 134.12 | |
218,562 |
| London Inter.. | 134.28 | 1,097 | |
| Mexico | 2,867.00 | |
1,004 |
| SIX Swiss Ex.. | 131.00 | ||
| Euronext - B.. | 105.00 | 150 |
News
- New Leadership at Brands Within Reach
10/26/2020 / 17:56 - GlobeNewswire - Vital Farms Appoints Peter Pappas as Chief Sales Officer
10/26/2020 / 14:00 - GlobeNewswire - Philips to nominate Mrs. Indra Nooyi as member of the Supervisory Board
10/26/2020 / 09:00 - GlobeNewswire - Trifacta Partners with Fivetran to Automate and Accelerate ELT Data Pipelines
10/21/2020 / 15:00 - GlobeNewswire - NSF International Honors Food Safety Pioneer Dr. Jennifer McEntire at 2020 Food Safety Summit
10/20/2020 / 19:30 - GlobeNewswire
Real-time