PepsiCo | 138.5900 / -0.73% |
Date/Time | 01/22 / 22:00 |
Chg. / Chg.(%) | -1.0200 / -0.73% |
Bid | 138.5100 / 100 |
Ask | 138.8900 / 500 |
Open | 139.5000 |
Previous Close | 139.6100 |
High | 139.5400 |
Low | 138.2300 |
Volume [USD] | 404,165,123.6666 |
Volume [Units] | 4,014,925 |
Price fixings | 12162 |
ISIN | US7134481081 |
Security | PEP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 114.200 | ![]() |
|
NASDAQ | 138.5900 | ![]() |
4,014,925 |
Cboe US | 138.58 | ![]() |
213,481 |
IEX | 138.64 | ![]() |
140,018 |
TradeGate | 114.220 | ![]() |
6,767 |
Xetra | 114.16 | ![]() |
1,821 |
London Inter.. | 139.36 | ![]() |
956 |
gettex | 114.160 | ![]() |
357 |
Frankfurt | 114.5800 | ![]() |
321 |
Mexico | 2,768.40 | ![]() |
167 |
Stuttgart | 114.640 | ![]() |
120 |
SIX Swiss Ex.. | 124.00 | ![]() |
1 |
Vienna Globa.. | 114.16 | ![]() |
1 |
München | 115.02 | ![]() |
0 |
Hannover | 115.02 | ![]() |
0 |
Berlin | 114.80 | ![]() |
0 |
Hamburg | 115.02 | ![]() |
0 |
Düsseldorf | 114.46 | ![]() |
0 |
Euronext - B.. | 105.00 | 150 |
News
- Musk donates $100M for carbon capture technology
01/22/2021 / 01:01 - TeleTrader - NeoGames Expands Board with the Appointment of Lisbeth McNabb
01/20/2021 / 22:15 - GlobeNewswire - PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader