| PepsiCo | 138.5900 / -0.73% |
| Date/Time | 01/22 / 22:00 |
| Chg. / Chg.(%) | -1.0200 / -0.73% |
| Bid | 138.5100 / 100 |
| Ask | 138.8900 / 500 |
| Open | 139.5000 |
| Previous Close | 139.6100 |
| High | 139.5400 |
| Low | 138.2300 |
| Volume [USD] | 404,165,123.6666 |
| Volume [Units] | 4,014,925 |
| Price fixings | 12162 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 114.200 |  |
|
| NASDAQ | 138.5900 | |
4,014,925 |
| Cboe US | 138.58 | |
213,481 |
| IEX | 138.64 | |
140,018 |
| TradeGate | 114.220 | |
6,767 |
| Xetra | 114.16 | |
1,821 |
| London Inter.. | 139.36 | |
956 |
| gettex | 114.160 | |
357 |
| Frankfurt | 114.5800 | |
321 |
| Mexico | 2,768.40 | |
167 |
| Stuttgart | 114.640 | |
120 |
| SIX Swiss Ex.. | 124.00 |  |
1 |
| Vienna Globa.. | 114.16 | |
1 |
| München | 115.02 | |
0 |
| Hannover | 115.02 | |
0 |
| Berlin | 114.80 | |
0 |
| Hamburg | 115.02 | |
0 |
| Düsseldorf | 114.46 | |
0 |
| Euronext - B.. | 105.00 | 150 |
News
- Musk donates $100M for carbon capture technology
01/22/2021 / 01:01 - TeleTrader - NeoGames Expands Board with the Appointment of Lisbeth McNabb
01/20/2021 / 22:15 - GlobeNewswire - PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader
Real-time