STMICROELECTRONICS NV | 28.48 / -2.80% |
Date/Time | 03/05 / 17:29 |
Chg. / Chg.(%) | -0.82 / -2.80% |
Bid | 26.00 / 186 |
Ask | 28.52 / 100 |
Open | 28.80 |
Previous Close | 29.30 |
High | 29.40 |
Low | 28.45 |
Volume [EUR] | 34,436,222.12 |
Volume [Units] | 1,199,383 |
Price fixings | 8741 |
ISIN | NL0000226223 |
Security | STM/P |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 28.420 | ![]() |
5,852,797 |
Borsa Italia.. | 28.470 | ![]() |
5,420,764 |
London Inter.. | 28.91 | ![]() |
2,956,008 |
Turquoise | 28.48 | ![]() |
1,199,383 |
Cboe Europe .. | 28.48 | ![]() |
1,114,822 |
Cboe Europe .. | 28.47 | ![]() |
781,074 |
Nasdaq Other.. | 34.0500 | ![]() |
400,693 |
Turquoise | 28.48 | ![]() |
146,892 |
Borsa Italia.. | 28.770 | ![]() |
64,650 |
Cboe Europe .. | 28.47 | ![]() |
38,924 |
Cboe Europe .. | 28.53 | ![]() |
15,765 |
TradeGate | 28.400 | ![]() |
12,199 |
Cboe Europe .. | 28.61 | ![]() |
8,473 |
Cboe Europe .. | 28.68 | ![]() |
7,616 |
Xetra | 28.470 | ![]() |
4,327 |
Vienna Globa.. | 28.48 | ![]() |
2,324 |
gettex | 28.410 | ![]() |
1,690 |
Frankfurt | 28.3100 | ![]() |
160 |
Hannover | 28.690 | ![]() |
0 |
Hamburg | 28.690 | ![]() |
0 |
München | 29.120 | ![]() |
0 |
Düsseldorf | 28.400 | ![]() |
0 |
Berlin | 28.420 | ![]() |
0 |
Lang & Schwa.. | 28.330 | ![]() |
|
Stuttgart | 28.850 | ![]() |
|
EUREX | Options | ||
ICE Europe | Futures |
News
- Europe opens lower with economy in focus
03/04/2021 / 09:00 - TeleTrader - STMicroelectronics Boosts Automotive Innovation with Longevity Extension for Popular Body, Chassis, and Safety Microcontrollers
03/03/2021 / 15:00 - GlobeNewswire - Aspinity Joins STMicroelectronics Partner Program to Deliver Complete AnalogML Solutions for Always-on Edge Processing
03/02/2021 / 14:45 - GlobeNewswire - Sibros Teams with STMicroelectronics to Deliver Next Generation OTA for Connected Vehicles
03/02/2021 / 13:00 - GlobeNewswire - STMicroelectronics Speeds Smart Devices to Market with Extra Software for Microsoft® Azure RTOS Projects on STM32 MCUs
03/01/2021 / 15:00 - GlobeNewswire