| FRESENIUS MEDICAL CARE AG & | 70.10 / +0.29% |
| Date/Time | 01/22 / 09:05 |
| Chg. / Chg.(%) | 0.20 / +0.29% |
| Bid | 70.02 / 19 |
| Ask | 70.18 / 90 |
| Open | 69.80 |
| Previous Close | 69.90 |
| High | 70.10 |
| Low | 69.71 |
| Volume [EUR] | 95,185.28 |
| Volume [Units] | 1,362 |
| Price fixings | 21 |
| ISIN | DE0005785802 |
| Security | FME/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 70.04 |  |
30,188 |
| TradeGate | 70.240 | |
6,346 |
| Cboe Europe .. | 70.10 | |
3,452 |
| Turquoise | 70.10 | |
1,362 |
| Cboe Europe .. | 69.98 | |
1,243 |
| Stuttgart | 70.080 | |
457 |
| London Inter.. | 70.08 | |
185 |
| Frankfurt | 69.9800 | |
100 |
| Hamburg | 70.00 | |
86 |
| gettex | 70.260 | |
11 |
| Vienna Globa.. | 70.04 | |
0 |
| München | 69.76 | |
0 |
| Düsseldorf | 69.80 | |
0 |
| Berlin | 69.86 | |
0 |
| Hannover | 69.70 |  |
0 |
| Lang & Schwa.. | 70.080 | |
|
| Borsa Italia.. | 69.28 | 220 | |
| SIX Swiss Ex.. | 75.28 | ||
| SIX Swiss Ex.. | 70.00 | ||
| Nasdaq Other.. | 74.9500 | 255 | |
| Mexico | 1,548.95 | 4,815 | |
| EUREX | Options | ||
News
- ChemoCentryx and VFMCRP Announce Positive Topline Data from Pivotal Phase III ADVOCATE Trial Demonstrating Avacopan’s Superiority Over Standard of Care in ANCA-Associated Vasculitis
11/25/2019 / 22:05 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - Global Vascular Access Device (VAD) Market Outlook to 2024 - The Surge in Medical is Pushing Market Demand
11/07/2019 / 10:23 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire
Real-time