| EVOTEC AG | 23.16 / +0.22% |
| Date/Time | 08/07 / 17:26 |
| Chg. / Chg.(%) | 0.05 / +0.22% |
| Bid | 22.93 / 122 |
| Ask | 27.95 / 10 |
| Open | 22.94 |
| Previous Close | 23.11 |
| High | 23.20 |
| Low | 22.72 |
| Volume [EUR] | 387,559.97 |
| Volume [Units] | 16,877 |
| Price fixings | 201 |
| ISIN | DE0005664809 |
| Security | EVT/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 23.450 |  |
1,368 |
| Frankfurt | 23.2300 |  |
20 |
| Lang & Schwa.. | 23.080 | |
|
| gettex | 23.180 | |
|
| Xetra | 23.200 | |
277,812 |
| Cboe Europe .. | 23.13 | |
35,692 |
| London Inter.. | 23.19 | 27,698 | |
| Turquoise | 23.16 | |
16,877 |
| Cboe Europe .. | 23.15 | |
12,354 |
| Stuttgart | 23.060 | 3,510 | |
| Vienna Globa.. | 23.36 | |
0 |
| München | 23.010 | 0 | |
| Düsseldorf | 23.010 | 0 | |
| Hamburg | 23.000 | 0 | |
| Berlin | 23.180 | 0 | |
| Hannover | 23.000 | 0 | |
| SIX Swiss Ex.. | 27.460 | |
|
| Nasdaq Other.. | 28.4200 | 400 | |
| EUREX | Options | ||
News
- Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - Fibrocor, a MaRS Innovation portfolio company, announces deal with Galapagos
01/07/2019 / 17:43 - GlobeNewswire - Global In Vitro Toxicology Testing (Drivers, Restraints, Opportunities, Trends and Forecast) Market 2018-2024
10/05/2018 / 12:56 - GlobeNewswire
Real-time