EVOTEC AG | 33.07 / +10.34% |
Date/Time | 01/26 / 17:29 |
Chg. / Chg.(%) | 3.10 / +10.34% |
Bid | 25.90 / 5 |
Ask | 31.47 / 75 |
Open | 31.32 |
Previous Close | 29.97 |
High | 33.17 |
Low | 30.52 |
Volume [EUR] | 8,814,845.53 |
Volume [Units] | 277,960 |
Price fixings | 1161 |
ISIN | DE0005664809 |
Security | EVT/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 33.020 | ![]() |
3,451,506 |
Cboe Europe .. | 33.08 | ![]() |
560,886 |
TradeGate | 33.100 | ![]() |
498,387 |
Turquoise | 33.07 | ![]() |
277,960 |
London Inter.. | 32.83 | ![]() |
132,131 |
Stuttgart | 33.030 | ![]() |
38,281 |
Frankfurt | 32.8200 | ![]() |
14,715 |
gettex | 33.070 | ![]() |
6,017 |
Hamburg | 33.020 | ![]() |
5,165 |
Cboe Europe .. | 32.57 | ![]() |
3,412 |
München | 32.990 | ![]() |
1,484 |
Cboe Europe .. | 32.47 | ![]() |
1,449 |
Düsseldorf | 32.830 | ![]() |
1,430 |
Berlin | 32.870 | ![]() |
1,141 |
Hannover | 32.590 | ![]() |
350 |
Vienna Globa.. | 33.04 | ![]() |
9 |
Lang & Schwa.. | 33.030 | ![]() |
|
Nasdaq Other.. | 35.2047 | 847 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Mental Health is Focus of New High-Potential Anti-Depression Project from MaRS Innovation and the Centre for Addiction and Mental Health
06/11/2019 / 13:00 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - Fibrocor, a MaRS Innovation portfolio company, announces deal with Galapagos
01/07/2019 / 17:43 - GlobeNewswire