ASML HOLDING NV | 437.65 / +0.16% |
Date/Time | 01/18 / 11:43 |
Chg. / Chg.(%) | 0.70 / +0.16% |
Bid | 439.10 / 5 |
Ask | - |
Open | 433.65 |
Previous Close | 436.95 |
High | 441.60 |
Low | 433.05 |
Volume [EUR] | 5,964,761.88 |
Volume [Units] | 13,598 |
Price fixings | 524 |
ISIN | NL0010273215 |
Security | ASML/A |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 437.80 | ![]() |
159,149 |
Cboe Europe .. | 437.80 | ![]() |
38,260 |
Turquoise | 437.65 | ![]() |
13,598 |
London Inter.. | 437.45 | ![]() |
7,164 |
TradeGate | 437.850 | ![]() |
2,371 |
Xetra | 439.05 | ![]() |
335 |
gettex | 437.550 | ![]() |
174 |
Cboe Europe .. | 438.30 | ![]() |
164 |
Cboe Europe .. | 438.80 | ![]() |
146 |
München | 440.10 | ![]() |
130 |
Frankfurt | 437.6500 | ![]() |
126 |
Stuttgart | 438.950 | ![]() |
100 |
Borsa Italia.. | 440.15 | ![]() |
61 |
Düsseldorf | 437.95 | ![]() |
40 |
Hamburg | 439.90 | ![]() |
34 |
Hannover | 440.60 | ![]() |
23 |
Berlin | 439.65 | ![]() |
7 |
Lang & Schwa.. | 437.750 | ![]() |
|
Nasdaq Other.. | 527.4400 | ![]() |
8,850 |
Vienna Globa.. | 436.85 | 349 | |
Mexico | 10,682.47 | ![]() |
89 |
Borsa Italia.. | 448.30 | ![]() |
5 |
ICE Europe | Futures | ||
EUREX | Options |
News
- US opens higher, kicks off 2021 with fresh records
01/04/2021 / 15:30 - TeleTrader - ASML reports transactions under its current share buyback program
12/21/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/14/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
12/07/2020 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
11/30/2020 / 14:00 - GlobeNewswire