ASML HOLDING NV | 529.20 / -0.38% |
Date/Time | 04/15 / 17:29 |
Chg. / Chg.(%) | -2.00 / -0.38% |
Bid | 510.00 / 10 |
Ask | 533.50 / 54 |
Open | 532.05 |
Previous Close | 531.20 |
High | 534.50 |
Low | 524.15 |
Volume [EUR] | 29,425,274.60 |
Volume [Units] | 55,592 |
Price fixings | 7223 |
ISIN | NL0010273215 |
Security | ASML/A |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - A.. | 529.90 | ![]() |
670,827 |
Cboe Europe .. | 529.90 | ![]() |
204,508 |
London Inter.. | 529.90 | ![]() |
100,924 |
Nasdaq Other.. | 634.0000 | ![]() |
55,862 |
Turquoise | 529.20 | ![]() |
55,592 |
TradeGate | 532.400 | ![]() |
3,443 |
gettex | 533.800 | ![]() |
1,126 |
Xetra | 527.00 | ![]() |
898 |
Cboe Europe .. | 530.90 | ![]() |
394 |
Cboe Europe .. | 530.10 | ![]() |
323 |
Frankfurt | 535.0000 | ![]() |
290 |
Stuttgart | 529.500 | ![]() |
183 |
Borsa Italia.. | 527.00 | ![]() |
178 |
Hannover | 526.30 | ![]() |
35 |
Hamburg | 529.60 | ![]() |
22 |
Düsseldorf | 531.10 | ![]() |
14 |
München | 529.90 | ![]() |
10 |
Berlin | 528.00 | ![]() |
0 |
Vienna Globa.. | 529.00 | ![]() |
0 |
Lang & Schwa.. | 531.500 | ![]() |
|
Mexico | 12,910.00 | ![]() |
10 |
Borsa Italia.. | 483.00 | ![]() |
2 |
ICE Europe | Futures | ||
EUREX | Options |
News
- ASML reports transactions under its current share buyback program
04/12/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
04/05/2021 / 14:00 - GlobeNewswire - ASML reports transactions under its current share buyback program
03/29/2021 / 14:00 - GlobeNewswire - Dow up 450 pts at close amid recovery hopes
03/26/2021 / 21:00 - TeleTrader - Wall Street closes higher, tech shares lead gains
03/22/2021 / 21:00 - TeleTrader