| PepsiCo | 141.39 / -0.30% |
| Date/Time | 01/15 / 21:59 |
| Chg. / Chg.(%) | -0.43 / -0.30% |
| Bid | - |
| Ask | - |
| Open | 141.45 |
| Previous Close | 141.82 |
| High | 142.52 |
| Low | 140.60 |
| Volume [USD] | 18,289,880.58 |
| Volume [Units] | 129,128 |
| Price fixings | 1885 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 117.620 |  |
1,898 |
| Xetra | 118.18 | |
341 |
| Stuttgart | 117.620 | |
254 |
| gettex | 117.760 | |
107 |
| Frankfurt | 117.1000 | |
106 |
| Vienna Globa.. | 117.44 | |
0 |
| München | 116.84 | |
0 |
| Hannover | 116.86 | |
0 |
| Berlin | 116.70 | |
0 |
| Hamburg | 116.86 | |
0 |
| Düsseldorf | 117.10 | |
0 |
| SIX Swiss Ex.. | 126.00 | |
|
| Lang & Schwa.. | 117.080 | |
|
| NASDAQ | 141.3900 | |
4,309,077 |
| Cboe US | 141.39 | |
215,287 |
| IEX | 141.39 | |
129,128 |
| London Inter.. | 141.65 | 5,649 | |
| Mexico | 2,810.00 | |
31 |
| Euronext - B.. | 105.00 | 150 |
News
- PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader - INVNT Continues Commitment To EMEA-Based Clients with New Executive Creative Director
01/05/2021 / 08:59 - GlobeNewswire - Better Choice Appoints Consumer Packaged Goods Industry Veteran, Scott Lerner, as New CEO
01/04/2021 / 14:00 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.