| PepsiCo | 139.47 / -0.06% |
| Date/Time | 10/23 / 21:59 |
| Chg. / Chg.(%) | -0.08 / -0.06% |
| Bid | - |
| Ask | - |
| Open | 140.31 |
| Previous Close | 139.55 |
| High | 140.54 |
| Low | 139.05 |
| Volume [USD] | 13,521,681.98 |
| Volume [Units] | 96,872 |
| Price fixings | 1294 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 117.020 |  |
|
| NASDAQ | 139.5600 | |
2,758,507 |
| Cboe US | 139.46 | |
154,251 |
| IEX | 139.47 | |
96,872 |
| London Inter.. | 139.52 | |
31,410 |
| TradeGate | 117.520 | |
1,636 |
| Xetra | 117.68 | |
568 |
| Frankfurt | 118.1000 | |
164 |
| Vienna Globa.. | 117.70 | |
71 |
| gettex | 117.640 | |
54 |
| Stuttgart | 117.540 | |
50 |
| München | 118.10 | |
0 |
| Hannover | 118.10 | |
0 |
| Berlin | 118.08 | |
0 |
| Hamburg | 118.10 | |
0 |
| Düsseldorf | 117.54 | |
0 |
| SIX Swiss Ex.. | 131.00 | |
|
| Mexico | 2,933.00 | |
410 |
| Euronext - B.. | 105.00 | 150 |
News
- Trifacta Partners with Fivetran to Automate and Accelerate ELT Data Pipelines
10/21/2020 / 15:00 - GlobeNewswire - NSF International Honors Food Safety Pioneer Dr. Jennifer McEntire at 2020 Food Safety Summit
10/20/2020 / 19:30 - GlobeNewswire - Proper Wild Converting Energy Drink Consumers with Clean, All-Day Plant-Based Energy Shot as Alternative to 5-hour ENERGY®
10/19/2020 / 13:00 - GlobeNewswire - Loop Signs Contract With Leading UK Based SG-retail to Expand Loop's Services Into the UK and European 3.55 Trillion Euro Marketplace
10/13/2020 / 12:00 - GlobeNewswire - Bassett Announces Board Appointment
10/12/2020 / 22:50 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.