| Pepsico, Inc. | 136.69 / +0.61% |
| Date/Time | 08/07 / 21:59 |
| Chg. / Chg.(%) | 0.83 / +0.61% |
| Bid | - |
| Ask | - |
| Open | 135.67 |
| Previous Close | 135.86 |
| High | 136.75 |
| Low | 135.38 |
| Volume [USD] | 15,912,339.68 |
| Volume [Units] | 116,838 |
| Price fixings | 1259 |
| ISIN | US7134481081 |
| Security | PEP |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 115.380 |  |
|
| NASDAQ | 136.7400 | |
3,692,151 |
| Cboe US | 136.74 | |
225,624 |
| IEX | 136.69 | |
116,838 |
| TradeGate | 115.980 |  |
1,758 |
| Xetra | 114.34 | |
267 |
| Stuttgart | 115.240 | |
230 |
| Frankfurt | 114.7800 | |
30 |
| gettex | 115.860 | |
5 |
| Vienna Globa.. | 115.16 | |
0 |
| München | 114.12 | |
0 |
| Hannover | 114.30 | |
0 |
| Berlin | 114.20 | |
0 |
| Hamburg | 114.30 | |
0 |
| Düsseldorf | 115.50 | |
0 |
| SIX Swiss Ex.. | 126.00 | |
|
| London Inter.. | 135.47 | 14,813 | |
| Mexico | 3,046.00 | 99 | |
| Euronext - B.. | 105.00 | 150 |
News
- Nature’s Sunshine Appoints Heidi Wissmiller to Board of Directors
07/29/2020 / 22:05 - GlobeNewswire - The Battery Show and Electric Vehicle Technology Expo Announce Inaugural Virtual Event and Launch of New Media Portfolio
07/22/2020 / 21:36 - GlobeNewswire - Toll Brothers Apartment Living® and JD Capital USA Announce Joint Venture to Develop 379-Unit Rental Community in Downtown Plano, Texas
07/22/2020 / 14:30 - GlobeNewswire - Disability Equality Index reveals 2020 “Best Places to Work for Disability Inclusion”
07/15/2020 / 14:00 - GlobeNewswire - 2020-2021 Creative Management Partners (CMP) Highlight News Update
07/14/2020 / 16:30 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.