PepsiCo | 141.39 / -0.30% |
Date/Time | 01/15 / 21:59 |
Chg. / Chg.(%) | -0.43 / -0.30% |
Bid | - |
Ask | - |
Open | 141.45 |
Previous Close | 141.82 |
High | 142.52 |
Low | 140.60 |
Volume [USD] | 18,289,880.58 |
Volume [Units] | 129,128 |
Price fixings | 1885 |
ISIN | US7134481081 |
Security | PEP |
Exchange | IEX |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 117.620 | ![]() |
1,898 |
Xetra | 118.18 | ![]() |
341 |
Stuttgart | 117.620 | ![]() |
254 |
gettex | 117.760 | ![]() |
107 |
Frankfurt | 117.1000 | ![]() |
106 |
Vienna Globa.. | 117.44 | ![]() |
0 |
München | 116.84 | ![]() |
0 |
Hannover | 116.86 | ![]() |
0 |
Berlin | 116.70 | ![]() |
0 |
Hamburg | 116.86 | ![]() |
0 |
Düsseldorf | 117.10 | ![]() |
0 |
SIX Swiss Ex.. | 126.00 | ![]() |
|
Lang & Schwa.. | 117.080 | ![]() |
|
NASDAQ | 141.3900 | ![]() |
4,309,077 |
Cboe US | 141.39 | ![]() |
215,287 |
IEX | 141.39 | ![]() |
129,128 |
London Inter.. | 141.65 | 5,649 | |
Mexico | 2,810.00 | ![]() |
31 |
Euronext - B.. | 105.00 | 150 |
News
- PepsiCo halts all political donations
01/15/2021 / 14:59 - TeleTrader - Loop Insights Enters UK Market With Pilot Agreement For Leading UK Pharmacy Solutions Provider, Servicing 12,000 Pharmacies Across United Kingdom
01/14/2021 / 12:00 - GlobeNewswire - PepsiCo aims to achieve carbon neutrality by 2040
01/14/2021 / 11:29 - TeleTrader - INVNT Continues Commitment To EMEA-Based Clients with New Executive Creative Director
01/05/2021 / 08:59 - GlobeNewswire - Better Choice Appoints Consumer Packaged Goods Industry Veteran, Scott Lerner, as New CEO
01/04/2021 / 14:00 - GlobeNewswire
Personal area
Click on
to activate push quotes.
