Overview News
ASM
ISIN NL0010273215
Security ASM
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 28 Calls 28 Puts
11/21 17 Calls 17 Puts
12/21 40 Calls 39 Puts
3/22 16 Calls 16 Puts
6/22 24 Calls 24 Puts
12/22 19 Calls 19 Puts
6/23 14 Calls 14 Puts
12/23 20 Calls 20 Puts
6/24 9 Calls 9 Puts
12/24 18 Calls 18 Puts
12/25 15 Calls 15 Puts

Puts

Strike Last   Open Interest
80.00 0.83 250
88.00 0.99 1
96.00 12.15 6
100.00 1.44 34
120.00 22.00 477
140.00 1.00 156
160.00 0.40 15
180.00 1.98 29
200.00 0.82 154
240.00 1.15 121
280.00 3.44 128
300.00 4.00 78
320.00 1.73 852
340.00 1.96 577
360.00 17.80 88
380.00 1.81 82
400.00 2.65 842
440.00 3.36 1,870
480.00 4.67 557
520.00 5.45 484
560.00 6.90 541
600.00 9.80 146
640.00 14.10 298
650.00 22.80 2
660.00 34.45 2
670.00 20.20 51
680.00 18.60 54
690.00 29.00 Diff. akt. K. - Schluss Vort. > -1% 51
700.00 26.15 33
710.00 37.50 58
720.00 38.40 Diff. akt. K. - Schluss Vort. > 1% 116
730.00 48.50 57
750.00 55.50 3
760.00 52.20 36
800.00 145.65 10