ASM
ISIN NL0010273215
Security ASM
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 32 Calls 32 Puts
3/21 33 Calls 32 Puts
6/21 27 Calls 26 Puts
9/21 15 Calls 15 Puts
12/21 23 Calls 23 Puts
6/22 15 Calls 15 Puts
12/22 16 Calls 16 Puts
6/23 11 Calls 11 Puts
12/23 16 Calls 16 Puts
12/24 14 Calls 14 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
170.00 2.26 32
180.00 2.56 10
190.00 15.25 11
200.00 0.54 300
220.00 1.40 46
240.00 0.69 320
260.00 1.58 248
280.00 1.10 737
300.00 2.34 747
320.00 2.27 155
340.00 5.00 58
350.00 3.70 28
360.00 11.50 64
370.00 6.80 3
380.00 10.70 65
395.00 12.60 3
400.00 9.30 4
410.00 11.80 1
420.00 17.20 8
430.00 17.05 Diff. akt. K. - Schluss Vort. > -1% 2
440.00 67.65 1
470.00 38.95