ASM
ISIN NL0010273215
Security ASM
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 20 Calls 19 Puts
12/20 43 Calls 42 Puts
1/21 13 Calls 13 Puts
3/21 18 Calls 17 Puts
6/21 23 Calls 23 Puts
9/21 11 Calls 11 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
6/23 9 Calls 9 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
60.00 0.40 305
64.00 2.66 26
72.00 0.30 41
80.00 0.42 18
88.00 1.38 32
96.00 0.20 119
100.00 0.24 92
120.00 0.27 240
140.00 0.15 118
150.00 0.25 Diff. akt. K. - Schluss Vort. > 1% 155
160.00 0.25 409
170.00 1.50 413
180.00 1.19 750
190.00 0.72 1,722
200.00 0.54 969
210.00 1.19 217
220.00 0.94 669
230.00 0.99 365
240.00 1.22 663
260.00 3.11 431
280.00 6.30 514
285.00 7.20 Diff. akt. K. - Schluss Vort. > 1% 70
290.00 6.35 62
295.00 7.55 43
300.00 12.90 Diff. akt. K. - Schluss Vort. > 1% 1,140
305.00 11.00 59
310.00 9.95 179
315.00 10.70 37
320.00 13.95 533
325.00 17.60 100
330.00 20.25 102
335.00 28.85 13
340.00 18.10 276
360.00 48.25 141
380.00 77.10 12
400.00 92.10 2