ASM
ISIN NL0010273215
Security ASM
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 27 Calls 26 Puts
9/20 36 Calls 35 Puts
10/20 17 Calls 17 Puts
12/20 32 Calls 31 Puts
3/21 16 Calls 16 Puts
6/21 23 Calls 23 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
6/23 9 Calls 9 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
150.00 0.27 22
160.00 0.28 75
170.00 1.27 68
180.00 1.66 34
190.00 0.56 167
200.00 0.27 1,617
220.00 1.06 135
240.00 1.18 1,509
250.00 1.16 126
255.00 2.35 144
260.00 1.61 593
265.00 2.65 202
270.00 2.21 278
280.00 3.50 396
285.00 3.55 4
290.00 4.18 Diff. akt. K. - Schluss Vort. > -1%
295.00 11.75 13
300.00 9.60 864
305.00 11.80 82
310.00 12.55 90
315.00 13.70 81
320.00 16.65 117
325.00 16.80 60
330.00 15.00 66
335.00 20.30 6
340.00 18.25 57
350.00 32.35 66
355.00 30.30 5
360.00 40.65 32
380.00 48.20 48
400.00 62.35 6