ASM
ISIN NL0010273215
Security ASM
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 27 Calls 26 Puts
9/20 36 Calls 35 Puts
10/20 17 Calls 17 Puts
12/20 30 Calls 29 Puts
3/21 16 Calls 16 Puts
6/21 23 Calls 23 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
6/23 9 Calls 9 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
250.00 0.52 114
255.00 2.75 4
260.00 1.05 16
265.00 3.04 10
270.00 1.44 34
275.00 2.20 24
280.00 1.98 67
285.00 1.25 81
290.00 2.29 78
295.00 1.99 Diff. akt. K. - Schluss Vort. > -1%
300.00 4.20 353
305.00 8.10 51
310.00 6.85 124
315.00 10.00 41
320.00 17.00 779
325.00 18.40 207
330.00 28.40 46
335.00 30.75 43
340.00 20.70 35
345.00 43.30 7
350.00 21.60 17
355.00 34.10 12
360.00 43.05 14
365.00 46.10 12
370.00 64.40 6
375.00 68.95 13