ASML HOLDING EO-,11688
ISIN NL0010273215
Security ASME
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 24 Calls 23 Puts
11/19 20 Calls 20 Puts
12/19 45 Calls 44 Puts
3/20 17 Calls 16 Puts
6/20 18 Calls 18 Puts
9/20 9 Calls 9 Puts
12/20 22 Calls 22 Puts
6/21 16 Calls 16 Puts
12/21 13 Calls 13 Puts
6/22 9 Calls 9 Puts
12/22 11 Calls 11 Puts
12/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
56.00 0.05 20
60.00 0.06 82
64.00 0.78 30
72.00 1.23 31
80.00 0.33 32
88.00 0.37 12
96.00 0.25 23
100.00 0.30 361
110.00 0.72 184
120.00 0.25 922
130.00 0.29 810
140.00 0.48 622
150.00 0.58 1,301
155.00 0.57 238
160.00 0.73 926
170.00 1.23 526
172.00 1.33 50
174.00 7.50 580
175.00 1.88 73
176.00 1.95 62
178.00 7.20 34
180.00 8.00 354
182.00 9.25 38
184.00 2.23 133
186.00 3.59 12
188.00 11.75 8
190.00 4.65 551
192.00 5.65 523
194.00 12.60 100
196.00 3.64 132
198.00 15.85 349
200.00 3.90 680
210.00 6.00 111
220.00 9.30 36
240.00 98.85 1
260.00 35.45 26
280.00 125.20 10