ASML HOLDING EO-,11688
ISIN NL0010273215
Security ASME
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 25 Calls 24 Puts
12/19 48 Calls 47 Puts
1/20 12 Calls 12 Puts
3/20 18 Calls 17 Puts
6/20 19 Calls 19 Puts
9/20 10 Calls 10 Puts
12/20 22 Calls 22 Puts
6/21 16 Calls 16 Puts
12/21 13 Calls 13 Puts
6/22 9 Calls 9 Puts
12/22 11 Calls 11 Puts
12/23 11 Calls 11 Puts

Puts

Strike Last   Open Interest
56.00 0.05 20
60.00 0.06 82
64.00 0.78 30
72.00 1.23 31
80.00 0.33 32
88.00 0.37 12
96.00 0.25 23
100.00 0.30 361
110.00 0.06 186
120.00 0.25 922
130.00 0.24 814
140.00 0.10 543
150.00 0.50 1,251
155.00 0.57 150
160.00 0.20 871
170.00 0.20 525
172.00 1.30 52
174.00 0.42 462
175.00 1.88 73
176.00 1.73 62
178.00 7.20 34
180.00 0.55 216
182.00 2.23 50
184.00 1.68 138
186.00 0.27 12
188.00 0.33 39
190.00 0.33 524
192.00 1.93 535
194.00 1.86 95
196.00 0.50 149
198.00 1.97 381
200.00 0.51 1,153
205.00 0.63 56
210.00 0.86 283
215.00 1.14 93
220.00 1.81 534
225.00 2.82 138
230.00 3.60 88
235.00 4.70 112
240.00 7.20 59
245.00 8.65 57
250.00 12.25 32
260.00 15.60 28
280.00 125.20 10