ASM
ISIN NL0010273215
Security ASM
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 20 Calls 19 Puts
12/20 43 Calls 42 Puts
1/21 13 Calls 13 Puts
3/21 18 Calls 17 Puts
6/21 23 Calls 23 Puts
9/21 11 Calls 11 Puts
12/21 16 Calls 16 Puts
6/22 12 Calls 12 Puts
12/22 14 Calls 14 Puts
6/23 9 Calls 9 Puts
12/23 14 Calls 14 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
0.01 314.90
60.00 183.55
64.00 119.25 11
100.00 134.75 20
120.00 140.35 20
140.00 100.50 5
150.00 122.75 5
160.00 110.20 2
180.00 133.50 273
190.00 46.40 30
200.00 124.05 1,060
210.00 88.00 32
220.00 88.10 282
230.00 98.30 40
240.00 110.40 53
260.00 82.15 86
280.00 38.70 733
300.00 40.80 1,189
305.00 18.55 100
310.00 22.65 26
315.00 15.90 31
320.00 11.00 Diff. akt. K. - Schluss Vort. > -1% 745
325.00 15.60 23
330.00 10.95 130
335.00 9.25 20
340.00 9.50 657
355.00 7.85 2
360.00 3.45 825
365.00 3.50 51
380.00 2.32 212
400.00 0.79 290
440.00 0.66 121