ASML HOLDING EO-,11688
ISIN NL0010273215
Security ASME
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 25 Calls 24 Puts
11/19 24 Calls 24 Puts
12/19 48 Calls 47 Puts
3/20 18 Calls 17 Puts
6/20 19 Calls 19 Puts
9/20 10 Calls 10 Puts
12/20 22 Calls 22 Puts
6/21 16 Calls 16 Puts
12/21 13 Calls 13 Puts
6/22 9 Calls 9 Puts
12/22 11 Calls 11 Puts
12/23 11 Calls 11 Puts

Calls

Strike Last   Open Interest
56.00 121.20 67
64.00 28.00 3
80.00 141.35 20
88.00 51.55 5
96.00 46.95 23
100.00 125.85 35
110.00 112.70 32
120.00 65.15 6
130.00 47.40 1
140.00 53.90 485
150.00 41.85 56
155.00 17.35 37
160.00 58.20 1,652
170.00 54.00 335
175.00 59.75 71
180.00 60.60 535
182.00 21.20 30
184.00 19.75 1
186.00 16.55 50
188.00 11.50 99
190.00 18.20 495
192.00 9.50 26
194.00 32.20 26
196.00 14.20 27
198.00 9.65 27
200.00 35.30 279
205.00 39.05 10
210.00 25.80 680
215.00 29.15 7
220.00 21.30 472
225.00 14.20 Diff. akt. K. - Schluss Vort. > 1% 62
230.00 12.75 882
235.00 7.95 Diff. akt. K. - Schluss Vort. > 1% 29
240.00 5.20 Diff. akt. K. - Schluss Vort. > -1% 1,148
245.00 3.77 Diff. akt. K. - Schluss Vort. > -1% 189
250.00 2.67 Diff. akt. K. - Schluss Vort. > -1% 600
255.00 1.85 Diff. akt. K. - Schluss Vort. > -1% 17
260.00 1.28 Diff. akt. K. - Schluss Vort. > -1% 295
265.00 0.89 Diff. akt. K. - Schluss Vort. > -1% 18
280.00 0.64 223