Overview News
WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/20 125 Calls 124 Puts
1/21 14 Calls 14 Puts
2/21 11 Calls 11 Puts
3/21 88 Calls 87 Puts
6/21 78 Calls 78 Puts
9/21 12 Calls 12 Puts
12/21 64 Calls 64 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts

Puts

Strike Last   Open Interest
0.50 0.22 1
3.00 2.11
5.00 4.46 25
6.00 5.20 29
8.00 7.15 1,000
10.00 8.30 120
15.00 11.85 50
16.00 14.30 53
17.00 9.90 1
18.00 16.50 950
20.00 17.50 149
24.00 23.25 325
28.00 13.10 11
32.00 14.00 7,760
36.00 34.80 998
44.00 43.00 1,193
52.00 51.75 2,657
60.00 59.90 1,937
68.00 68.00 145
76.00 75.30 415
84.00 82.90 2,484
92.00 92.50 409
100.00 100.00 3,361
120.00 119.90 685
140.00 139.00 1,266
160.00 160.20 165
180.00 60.70 12
200.00 115.00 1
320.00 320.70 32