WDI |
ISIN | DE0007472060 |
Security | WDI |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
3/21 | 108 Calls | 107 Puts |
4/21 | 9 Calls | 9 Puts |
5/21 | 9 Calls | 9 Puts |
6/21 | 81 Calls | 80 Puts |
9/21 | 15 Calls | 15 Puts |
12/21 | 72 Calls | 72 Puts |
6/22 | 56 Calls | 56 Puts |
12/22 | 60 Calls | 60 Puts |
6/23 | 31 Calls | 31 Puts |
12/23 | 48 Calls | 48 Puts |
12/24 | 51 Calls | 51 Puts |
12/25 | 8 Calls | 8 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
0.40 | 0.05 | 5 | |
0.50 | 0.12 | 14 | |
0.60 | 0.35 | 5 | |
0.80 | 0.42 | 1 | |
1.00 | 0.60 | 30 | |
3.00 | 2.44 | 900 | |
3.80 | 3.10 | 50 | |
4.80 | 4.10 | 350 | |
5.00 | 4.50 | 69 | |
6.00 | 5.20 | 29 | |
8.00 | 7.15 | 1,000 | |
10.00 | 8.30 | 120 | |
15.00 | 14.30 | 340 | |
16.00 | 15.30 | 10 | |
17.00 | 9.90 | 1 | |
18.00 | 17.30 | 950 | |
20.00 | 17.50 | 249 | |
24.00 | 23.85 | 373 | |
28.00 | 28.00 | 11 | |
32.00 | 14.00 | 7,760 | |
36.00 | 34.80 | 998 | |
44.00 | 43.80 | 1,173 | |
52.00 | 51.75 | 2,657 | |
60.00 | 59.90 | 1,937 | |
68.00 | 68.00 | 164 | |
76.00 | 75.30 | 415 | |
84.00 | 82.90 | 2,491 | |
92.00 | 92.50 | 409 | |
100.00 | 100.00 | 3,360 | |
120.00 | 119.90 | 545 | |
140.00 | 139.00 | 1,016 | |
160.00 | 160.20 | 165 | |
180.00 | 60.70 | 12 | |
200.00 | 115.00 | 1 | |
320.00 | 320.70 | 32 |
News
- EY Germany head stepping down
02/25/2021 / 15:18 - TeleTrader - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - BaFin's moves 'enlarged damage' in Wirecard case - German official
02/09/2021 / 13:21 - TeleTrader - BaFin head leaving after Wirecard scandal
01/29/2021 / 17:16 - TeleTrader - BaFin reports employee for insider trading at Wirecard
01/28/2021 / 11:32 - TeleTrader