WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 49 Calls 48 Puts
11/20 23 Calls 23 Puts
12/20 113 Calls 112 Puts
3/21 87 Calls 86 Puts
6/21 77 Calls 77 Puts
9/21 9 Calls 9 Puts
12/21 64 Calls 64 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts

Puts

Strike Last   Open Interest
3.00 2.11
5.00 4.46 25
6.00 5.20 29
8.00 7.15 1,000
10.00 8.30 120
15.00 11.85 50
16.00 14.30 53
17.00 9.90 1
18.00 16.50 950
20.00 17.50 149
24.00 23.25 325
28.00 13.10 11
32.00 14.00 7,760
36.00 34.80 998
44.00 43.00 1,193
52.00 50.90 2,647
60.00 59.55 2,037
68.00 69.00 198
76.00 75.30 415
84.00 82.90 2,484
92.00 91.70 410
100.00 100.00 3,371
120.00 119.50 684
140.00 139.00 1,266
160.00 153.80 166
180.00 60.70 12
200.00 115.00 1