WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 49 Calls 48 Puts
11/20 23 Calls 23 Puts
12/20 113 Calls 112 Puts
3/21 87 Calls 86 Puts
6/21 77 Calls 77 Puts
9/21 9 Calls 9 Puts
12/21 64 Calls 64 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts

Puts

Strike Last   Open Interest
1.00 0.39 1
3.00 2.22 3
5.00 4.05 1
6.00 5.00 1
8.00 7.40 71
10.00 9.40 28
15.00 11.70 4
16.00 14.20 10
20.00 19.50 11
22.00 20.75 18
24.00 21.20 126
28.00 22.00 194
30.00 28.75 40
32.00 11.70 22
36.00 32.00 1,388
40.00 38.90 445
44.00 42.90 281
52.00 51.35 2,677
60.00 58.75 920
64.00 62.50 109
68.00 64.00 607
72.00 70.80 290
76.00 73.00 768
80.00 79.35 566
84.00 81.00 134
86.00 27.55 20
88.00 87.95 726
92.00 88.95 1,419
96.00 92.20 1,143
100.00 99.10 482
110.00 108.90 103
120.00 118.75 77
130.00 56.50 319
140.00 138.00 11
160.00 58.35 10
170.00 166.50 10
180.00 177.90 100