WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 108 Calls 107 Puts
4/21 9 Calls 9 Puts
5/21 9 Calls 9 Puts
6/21 81 Calls 80 Puts
9/21 15 Calls 15 Puts
12/21 72 Calls 72 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
0.10 0.08 20
0.60 0.25 50
0.80 0.32 330
1.00 0.61 347
1.20 0.65 15
1.50 0.85 195
3.00 2.22 150
4.40 3.82 33
5.00 4.05 5
6.00 5.70 1
8.00 7.40 71
10.00 9.70 3,129
15.00 11.70 154
16.00 14.20 19
20.00 19.50 171
22.00 21.70 585
24.00 23.70 126
28.00 22.00 194
30.00 28.75 40
32.00 11.70 22
36.00 35.00 961
40.00 39.70 446
44.00 43.60 130
52.00 51.70 2,676
60.00 59.40 917
64.00 62.50 109
68.00 67.60 591
72.00 70.80 290
76.00 75.90 766
80.00 79.45 563
84.00 81.00 134
86.00 27.55 23
88.00 87.35 726
92.00 88.95 1,419
96.00 92.20 1,143
100.00 100.10 473
110.00 108.90 103
120.00 118.75 77
130.00 130.00 315
140.00 140.00 10
160.00 58.35 10
170.00 166.50 10
180.00 177.90 100