WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
0.70 0.25 10
0.80 0.37 20
0.90 0.45 2
1.00 0.54 420
1.20 0.60 10
1.40 0.85 1
1.50 0.88 2,240
2.00 1.37 151
2.80 2.20 26
3.00 2.50 Diff. akt. K. - Schluss Vort. > 1% 998
3.40 2.55 38
4.00 2.14 430
5.00 4.40 4,480
6.00 5.40 96
8.00 6.50 88
10.00 9.30 610
12.00 9.75 200
13.00 10.80 10
14.00 12.50 11
15.00 14.40 509
16.00 15.40 357
17.00 16.20 2
18.00 17.20 152
19.00 16.60 10
20.00 19.50 770
22.00 20.50 88
24.00 23.60 Kaum Veränd. zu Schluss Vort. 9,229
28.00 27.95 5,667
30.00 29.00 110
32.00 31.70 777
34.00 21.00 4
36.00 35.20 6,633
40.00 39.50 5,879
42.00 41.00 1
44.00 43.60 4,242
48.00 47.35 823
52.00 52.00 3,671
56.00 56.00 1,760
60.00 59.60 6,171
64.00 63.05 557
68.00 67.60 2,786
72.00 72.20 370
76.00 75.40 6,732
80.00 79.30 2,856
84.00 83.50 5,244
86.00 84.80 10
88.00 87.70 5,933
92.00 91.50 4,280
96.00 94.30 1,434
100.00 99.70 11,949
110.00 109.50 1,893
120.00 119.75 6,195
125.00 124.55 43
130.00 129.60 1,557
140.00 139.60 9,096
142.00 140.40 59
144.00 143.05 16
146.00 145.50 207
148.00 66.50 27
150.00 149.80 623
152.00 64.50 32
154.00 45.85 19
156.00 155.70 Diff. akt. K. - Schluss Vort. > 1% 43
158.00 74.25 43
160.00 158.70 292
170.00 169.55 61
180.00 179.50 140
190.00 189.05 142
200.00 199.65 2,222
240.00 217.60 13
280.00 279.00 51
320.00 319.05 451