WDI |
ISIN | DE0007472060 |
Security | WDI |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
3/21 | 108 Calls | 107 Puts |
4/21 | 9 Calls | 9 Puts |
5/21 | 9 Calls | 9 Puts |
6/21 | 81 Calls | 80 Puts |
9/21 | 15 Calls | 15 Puts |
12/21 | 72 Calls | 72 Puts |
6/22 | 56 Calls | 56 Puts |
12/22 | 60 Calls | 60 Puts |
6/23 | 31 Calls | 31 Puts |
12/23 | 48 Calls | 48 Puts |
12/24 | 51 Calls | 51 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
0.20 | 0.50 | 111 | |
0.40 | 0.72 | 5 | |
0.50 | 0.80 | 2 | |
0.80 | 0.19 | 55 | |
1.00 | 0.71 | 63 | |
1.20 | 0.26 | 102 | |
1.40 | 0.20 | 200 | |
1.60 | 0.69 | 70 | |
1.80 | 0.23 | 50 | |
2.00 | 0.45 | 242 | |
3.00 | 0.13 | 402 | |
3.20 | 0.62 | 110 | |
4.00 | 0.96 | 10 | |
4.80 | 0.11 | 40 | |
5.00 | 0.74 | 2 | |
6.00 | 0.04 | 402 | |
7.20 | 1.30 | 2 | |
10.00 | 0.50 | 8 | |
12.00 | 0.18 | 2 | |
14.00 | 0.07 | 1,488 | |
18.00 | 0.05 | 4 | |
20.00 | 0.30 | 12 | |
22.00 | 0.02 | 1 | |
24.00 | 0.01 | 4 | |
26.00 | 0.01 | 10 | |
28.00 | 0.15 | 314 | |
32.00 | 2.40 | 257 | |
40.00 | 0.01 | 42 | |
52.00 | 0.23 | 55 | |
60.00 | 0.01 | 446 | |
68.00 | 0.01 | 42 | |
76.00 | 1.17 | 47 | |
80.00 | 0.01 | 180 | |
84.00 | 0.65 | 71 | |
92.00 | 0.01 | 545 | |
100.00 | 0.01 | 2,459 | |
120.00 | 0.01 | 1,473 | |
140.00 | 0.01 | 1,533 | |
142.00 | 0.04 | 72 | |
144.00 | 1.55 | 31 | |
146.00 | 0.03 | 14 | |
148.00 | 0.03 | 67 | |
150.00 | 0.03 | 120 | |
152.00 | 0.01 | 43 | |
154.00 | 0.03 | 20 | |
156.00 | 0.03 | 3 | |
158.00 | 1.16 | 57 | |
160.00 | 0.04 | 257 | |
180.00 | 0.01 | 896 | |
200.00 | 0.01 | 1,228 | |
240.00 | 0.01 | 550 | |
280.00 | 0.01 | 442 | |
320.00 | 0.01 | 283 |
News
- EY Germany head stepping down
02/25/2021 / 15:18 - TeleTrader - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - BaFin's moves 'enlarged damage' in Wirecard case - German official
02/09/2021 / 13:21 - TeleTrader - BaFin head leaving after Wirecard scandal
01/29/2021 / 17:16 - TeleTrader - BaFin reports employee for insider trading at Wirecard
01/28/2021 / 11:32 - TeleTrader