Overview News
WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 49 Calls 48 Puts
11/20 23 Calls 23 Puts
12/20 113 Calls 112 Puts
3/21 87 Calls 86 Puts
6/21 77 Calls 77 Puts
9/21 9 Calls 9 Puts
12/21 64 Calls 64 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts

Calls

Strike Last   Open Interest
0.20 0.69 130
0.80 0.23 54
1.00 0.18 12
1.20 0.33 50
1.40 0.25 4
1.60 0.69 70
1.80 0.23 50
2.00 0.65 42
3.00 0.50 353
3.20 0.62 110
4.00 0.96 10
4.80 2.15 11
5.00 0.74 2
6.00 0.15 302
7.20 1.30 2
10.00 0.50 8
12.00 0.18 2
14.00 0.09 1,388
18.00 2.50 2
20.00 0.30 12
22.00 0.02 1
24.00 0.01 4
26.00 0.01 10
28.00 0.15 314
32.00 2.40 257
40.00 0.01 44
52.00 0.23 55
60.00 0.01 446
68.00 0.01 46
76.00 1.17 47
80.00 0.10 80
84.00 0.65 71
92.00 0.01 545
100.00 0.01 2,265
120.00 0.04 1,573
140.00 0.03 1,533
142.00 0.04 72
144.00 1.55 31
146.00 0.03 14
148.00 0.03 67
150.00 0.03 120
152.00 0.01 43
154.00 0.03 20
156.00 0.03 3
158.00 1.16 57
160.00 0.04 257
180.00 0.03 896
200.00 0.05 1,228
240.00 0.01 550
280.00 0.01 442
320.00 0.04 283