WDI |
ISIN | DE0007472060 |
Security | WDI |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
3/21 | 108 Calls | 107 Puts |
4/21 | 9 Calls | 9 Puts |
5/21 | 9 Calls | 9 Puts |
6/21 | 81 Calls | 80 Puts |
9/21 | 15 Calls | 15 Puts |
12/21 | 72 Calls | 72 Puts |
6/22 | 56 Calls | 56 Puts |
12/22 | 60 Calls | 60 Puts |
6/23 | 31 Calls | 31 Puts |
12/23 | 48 Calls | 48 Puts |
12/24 | 51 Calls | 51 Puts |
12/25 | 8 Calls | 8 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
0.20 | 0.24 | 4 | |
0.40 | 0.51 | 10 | |
0.50 | 0.23 | 2 | |
0.60 | 0.10 | 491 | |
0.80 | 0.33 | 475 | |
0.90 | 0.09 | 1 | |
1.00 | 0.25 | 280 | |
1.10 | 0.23 | 3 | |
1.20 | 0.12 | 30 | |
1.25 | 0.50 | 1 | |
1.30 | 0.20 | 1 | |
1.50 | 0.60 | 1 | |
1.60 | 0.63 | 20 | |
1.80 | 0.15 | 1 | |
1.90 | 0.15 | 1 | |
2.00 | 0.28 | 87 | |
2.20 | 0.45 | 90 | |
4.00 | 0.15 | 76 | |
5.00 | 0.10 | 68 | |
6.00 | 0.02 | 10 | |
8.00 | 0.01 | 33 | |
13.00 | 5.70 | 1 | |
15.00 | 0.10 | 3 | |
20.00 | 0.08 | 4 | |
22.00 | 12.65 | 1 | |
24.00 | 8.00 | 3 | |
28.00 | 3.30 | 50 | |
32.00 | 9.95 | 2 | |
34.00 | 0.20 | 160 | |
36.00 | 3.50 | 18 | |
40.00 | 0.01 | 155 | |
44.00 | 48.35 | 1 | |
48.00 | 2.00 | 14 | |
52.00 | 0.04 | 751 | |
60.00 | 0.10 | 22 | |
72.00 | 0.98 | 12 | |
76.00 | 0.02 | 239 | |
80.00 | 0.10 | 187 | |
84.00 | 0.01 | 49 | |
86.00 | 0.01 | 28 | |
88.00 | 0.80 | 72 | |
92.00 | 0.01 | 172 | |
96.00 | 0.03 | 278 | |
100.00 | 0.50 | 307 | |
110.00 | 0.02 | 280 | |
120.00 | 0.02 | 543 | |
130.00 | 0.01 | 243 | |
140.00 | 0.07 | 625 | |
150.00 | 0.01 | 260 | |
160.00 | 0.01 | 35 | |
170.00 | 0.01 | 52 | |
180.00 | 0.01 | 163 |
News
- EY Germany head stepping down
02/25/2021 / 15:18 - TeleTrader - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - BaFin's moves 'enlarged damage' in Wirecard case - German official
02/09/2021 / 13:21 - TeleTrader - BaFin head leaving after Wirecard scandal
01/29/2021 / 17:16 - TeleTrader - BaFin reports employee for insider trading at Wirecard
01/28/2021 / 11:32 - TeleTrader