Overview News
WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 49 Calls 48 Puts
11/20 23 Calls 23 Puts
12/20 113 Calls 112 Puts
3/21 87 Calls 86 Puts
6/21 77 Calls 77 Puts
9/21 9 Calls 9 Puts
12/21 64 Calls 64 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts

Calls

Strike Last   Open Interest
0.80 0.31 25
1.00 0.17 12
1.30 0.20 1
1.50 0.60 1
1.60 0.63 20
1.80 0.15 1
2.20 0.66 10
5.00 0.13 73
6.00 0.10 10
8.00 0.80 33
13.00 5.70 1
15.00 0.10 3
20.00 0.08 4
22.00 12.65 1
24.00 8.00 3
28.00 3.30 50
32.00 9.95 2
34.00 0.20 160
36.00 3.50 18
40.00 0.01 155
44.00 48.35 1
48.00 2.00 14
52.00 0.33 750
60.00 0.10 22
72.00 0.98 12
76.00 0.02 239
80.00 0.10 187
84.00 0.01 49
86.00 1.90 28
88.00 0.80 72
92.00 0.01 172
96.00 0.03 278
100.00 0.50 307
110.00 0.02 280
120.00 0.02 543
130.00 0.04 244
140.00 0.46 625
150.00 0.01 260
160.00 0.01 35
170.00 0.01 52
180.00 0.01 163