WDI
ISIN DE0007472060
Security WDI
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 108 Calls 107 Puts
4/21 9 Calls 9 Puts
5/21 9 Calls 9 Puts
6/21 81 Calls 80 Puts
9/21 15 Calls 15 Puts
12/21 72 Calls 72 Puts
6/22 56 Calls 56 Puts
12/22 60 Calls 60 Puts
6/23 31 Calls 31 Puts
12/23 48 Calls 48 Puts
12/24 51 Calls 51 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
0.20 0.24 4
0.40 0.51 10
0.50 0.23 2
0.60 0.10 491
0.80 0.33 475
0.90 0.09 1
1.00 0.25 280
1.10 0.23 3
1.20 0.12 30
1.25 0.50 1
1.30 0.20 1
1.50 0.60 1
1.60 0.63 20
1.80 0.15 1
1.90 0.15 1
2.00 0.28 87
2.20 0.45 90
4.00 0.15 76
5.00 0.10 68
6.00 0.02 10
8.00 0.01 33
13.00 5.70 1
15.00 0.10 3
20.00 0.08 4
22.00 12.65 1
24.00 8.00 3
28.00 3.30 50
32.00 9.95 2
34.00 0.20 160
36.00 3.50 18
40.00 0.01 155
44.00 48.35 1
48.00 2.00 14
52.00 0.04 751
60.00 0.10 22
72.00 0.98 12
76.00 0.02 239
80.00 0.10 187
84.00 0.01 49
86.00 0.01 28
88.00 0.80 72
92.00 0.01 172
96.00 0.03 278
100.00 0.50 307
110.00 0.02 280
120.00 0.02 543
130.00 0.01 243
140.00 0.07 625
150.00 0.01 260
160.00 0.01 35
170.00 0.01 52
180.00 0.01 163