NDX1
ISIN DE000A0D6554
Security NDX1
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 33 Calls 32 Puts
11/21 13 Calls 13 Puts
12/21 54 Calls 52 Puts
3/22 30 Calls 29 Puts
6/22 38 Calls 38 Puts
9/22 11 Calls 11 Puts
12/22 33 Calls 33 Puts
6/23 29 Calls 29 Puts
12/23 30 Calls 30 Puts
6/24 17 Calls 17 Puts
12/24 30 Calls 30 Puts
12/25 23 Calls 23 Puts

Calls

Strike Last   Open Interest
14.00 0.72 250
14.40 0.87 22
14.50 1.46 889
14.80 0.62 25
15.00 0.86 431
15.20 0.49 268
15.40 0.42 100
15.50 0.36 26
15.80 0.50 200
16.00 0.61 Diff. akt. K. - Schluss Vort. > 1% 571
16.50 0.37 Diff. akt. K. - Schluss Vort. > -1% 319
17.00 0.08 235
17.50 0.13 253
18.00 0.17 36
18.50 0.06 7