Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 38 Calls 37 Puts
11/21 34 Calls 34 Puts
12/21 64 Calls 63 Puts
3/22 21 Calls 20 Puts
6/22 30 Calls 30 Puts
9/22 15 Calls 15 Puts
12/22 26 Calls 26 Puts
6/23 18 Calls 18 Puts
12/23 24 Calls 24 Puts
6/24 9 Calls 9 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
15.00 0.05 1
24.00 0.09 1
25.00 0.10 10,001
28.00 0.26 200
32.00 0.31 636
36.00 3.20 106
40.00 0.35 10,599
44.00 0.60 1,336
46.00 0.53 153
48.00 1.05 116
50.00 1.50 48
52.00 0.71 1,077
54.00 1.70
56.00 2.20 215
60.00 2.00 4,601
64.00 4.74 Diff. akt. K. - Schluss Vort. > 1%
68.00 6.85 Diff. akt. K. - Schluss Vort. > 1%
70.00 8.55 Diff. akt. K. - Schluss Vort. > 1%
72.00 6.75 132
76.00 9.00 90
80.00 11.00 30
84.00 15.30 11
88.00 19.95 250
96.00 27.45 5
100.00 24.10 3,510
110.00 36.30 4
120.00 45.05 1,020
130.00 69.80 696
140.00 69.20 284
160.00 81.60 21
200.00 152.00 11