Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 46 Calls 46 Puts
5/21 38 Calls 38 Puts
6/21 41 Calls 40 Puts
9/21 31 Calls 31 Puts
12/21 43 Calls 43 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
15.00 1.50 1
24.00 0.96 1
25.00 1.95 10,001
28.00 4.75 200
32.00 1.67 636
36.00 3.20 106
40.00 2.35 Diff. akt. K. - Schluss Vort. > -1% 10,635
44.00 5.00 1,331
46.00 5.40 189
48.00 5.90 1
50.00 8.65 23
52.00 8.60 1,043
56.00 8.35 100
60.00 10.35 4,904
64.00 13.75 173
68.00 13.15 10
88.00 38.10 286
96.00 45.65 4
100.00 42.00 3,513
120.00 63.40 1,020
130.00 69.80 696
140.00 82.50 259
160.00 100.50 15
200.00 152.00 11

News

  • UNIBAIL-RODAMCO-WESTFIELD REPORTS FY-2020 EARNINGS
    02/10/2021 / 17:45 - GlobeNewswire
  •  
  • Unibail-Rodamco-Westfield completes the disposal of the SHiFT office building
    01/21/2021 / 17:45 - GlobeNewswire
  •  
  • Unibail-Rodamco-Westfield announces an extended Management Board coupled with a new Group organization to bolster its agility in responding to the current challenges and to prepare for the future
    01/07/2021 / 18:30 - GlobeNewswire
  •  
  • Meeting of the Supervisory Board of Unibail-Rodamco-Westfield on December 23, 2020
    12/23/2020 / 17:45 - GlobeNewswire
  •  
  • Unibail-Rodamco-Westfield to sell the Village 3, 4 and 6 office buildings in La Défense
    12/21/2020 / 07:00 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)