Overview News
UBL
ISIN FR0013326246
Security UBL
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 62 Calls 61 Puts
4/21 46 Calls 46 Puts
5/21 38 Calls 38 Puts
6/21 41 Calls 40 Puts
9/21 31 Calls 31 Puts
12/21 43 Calls 43 Puts
6/22 23 Calls 23 Puts
12/22 26 Calls 26 Puts
6/23 17 Calls 17 Puts
12/23 24 Calls 24 Puts
12/24 23 Calls 23 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
15.00 1.50 1
24.00 0.96 1
25.00 1.95 10,001
28.00 4.75 200
32.00 1.67 636
36.00 3.20 106
40.00 2.35 Diff. akt. K. - Schluss Vort. > -1% 10,635
44.00 5.00 1,331
46.00 5.40 189
48.00 5.90 1
50.00 8.65 23
52.00 8.60 1,043
56.00 8.35 100
60.00 10.35 4,904
64.00 13.75 173
68.00 13.15 10
88.00 38.10 286
96.00 45.65 4
100.00 42.00 3,513
120.00 63.40 1,020
130.00 69.80 696
140.00 82.50 259
160.00 100.50 15
200.00 152.00 11